Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 3 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 2 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 1 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 12 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 11 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 10 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 9 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 8 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 7 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 6 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 5 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 4 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 3 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 2 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 1 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 12 AM $258.03
+0.00%
$-- $379.47 million
Jul 10, 11 PM $258.03
-0.12%
$-- $379.47 million
Jul 10, 10 PM $258.33
+0.00%
$-- $379.06 million
Jul 10, 9 PM $258.33
+0.32%
$-- $379.06 million
Jul 10, 8 PM $257.5
-0.46%
$-- $379.05 million
Jul 10, 7 PM $258.68
+0.85%
$-- $293.72 million
Jul 10, 6 PM $256.52
+0.36%
$-- $238.58 million
Jul 10, 5 PM $255.61
+0.14%
$-- $211.49 million
Jul 10, 4 PM $255.26
-0.06%
$-- $184.16 million
Jul 10, 3 PM $255.41
-1.08%
$-- $153.21 million
Jul 10, 2 PM $258.21
-1.14%
$-- $108.02 million
Jul 10, 1 PM $261.17
-0.38%
$-- $29 million
Jul 10, 12 PM $262.16
+0.00%
$-- $423,956
Jul 10, 11 AM $262.16
+0.04%
$-- $375,719
Jul 10, 10 AM $262.06
+0.00%
$-- $350,423
Jul 10, 9 AM $262.06
+1.18%
$-- $344,134
Jul 10, 8 AM $259.01
-0.77%
$-- $343,874
Jul 10, 7 AM $261.57
+2.18%
$-- $567.23 million
Jul 10, 6 AM $255.99
+0.00%
$-- $567.23 million
Jul 10, 5 AM $255.99
+0.00%
$-- $567.23 million
Jul 10, 4 AM $255.99
-2.12%
$-- $567.23 million
Jul 10, 3 AM $261.53
-0.56%
$-- $567.23 million
Jul 10, 2 AM $263.01
+0.00%
$-- $567.54 million
Jul 10, 1 AM $263.01
+0.00%
$-- $567.54 million
Jul 10, 12 AM $263.01
+0.72%
$-- $567.54 million
Jul 9, 11 PM $261.23
-0.32%
$-- $567.54 million
Jul 9, 10 PM $262.06
+0.00%
$-- $567.53 million
Jul 9, 9 PM $262.06
+0.18%
$-- $567.49 million
Jul 9, 8 PM $261.59
+0.14%
$-- $567.35 million
Jul 9, 7 PM $261.2
+0.06%
$-- $449.43 million
Jul 9, 6 PM $261.05
+0.27%
$-- $352.8 million
Jul 9, 5 PM $260.34
-0.07%
$-- $310.5 million
Jul 9, 4 PM $260.51
-0.10%
$-- $246.58 million
Jul 9, 3 PM $260.77
-0.59%
$-- $210.02 million