Coinranking
Cheniere Energy (Reality Tokenized) Historical Data
rLNG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $262.36 | -0.26% | ||
| Jul 9, 1 PM | $263.04 | +0.48% | ||
| Jul 9, 12 PM | $261.78 | +0.12% | ||
| Jul 9, 11 AM | $261.47 | +0.38% | ||
| Jul 9, 10 AM | $260.47 | +0.63% | ||
| Jul 9, 9 AM | $258.83 | +0.00% | ||
| Jul 9, 8 AM | $258.83 | -0.73% | ||
| Jul 9, 7 AM | $260.74 | +0.00% | ||
| Jul 9, 6 AM | $260.74 | +0.00% | ||
| Jul 9, 5 AM | $260.74 | -0.10% | ||
| Jul 9, 4 AM | $261 | +0.27% | ||
| Jul 9, 3 AM | $260.31 | +0.05% | ||
| Jul 9, 2 AM | $260.17 | -0.31% | ||
| Jul 9, 1 AM | $260.98 | -0.12% | ||
| Jul 9, 12 AM | $261.3 | +0.02% | ||
| Jul 8, 11 PM | $261.26 | +0.00% | ||
| Jul 8, 10 PM | $261.26 | +0.00% | ||
| Jul 8, 9 PM | $261.26 | +0.00% | ||
| Jul 8, 8 PM | $261.27 | +0.21% | ||
| Jul 8, 7 PM | $260.72 | +0.44% | ||
| Jul 8, 6 PM | $259.58 | +0.42% | ||
| Jul 8, 5 PM | $258.51 | +0.24% | ||
| Jul 8, 4 PM | $257.89 | -0.87% | ||
| Jul 8, 3 PM | $260.17 | +1.19% | ||
| Jul 8, 2 PM | $257.11 | +0.43% | ||
| Jul 8, 1 PM | $256.03 | -0.94% | ||
| Jul 8, 12 PM | $258.45 | -0.04% | ||
| Jul 8, 11 AM | $258.55 | -0.48% | ||
| Jul 8, 10 AM | $259.79 | +0.00% | ||
| Jul 8, 9 AM | $259.79 | +0.24% | ||
| Jul 8, 8 AM | $259.18 | +1.12% | ||
| Jul 8, 7 AM | $256.3 | +0.05% | ||
| Jul 8, 6 AM | $256.16 | +0.01% | ||
| Jul 8, 5 AM | $256.14 | +0.33% | ||
| Jul 8, 4 AM | $255.29 | +0.00% | ||
| Jul 8, 3 AM | $255.29 | +0.15% | ||
| Jul 8, 2 AM | $254.9 | +0.00% | ||
| Jul 8, 1 AM | $254.9 | -0.04% | ||
| Jul 8, 12 AM | $255 | -0.45% | ||
| Jul 7, 11 PM | $256.16 | -0.27% | ||
| Jul 7, 10 PM | $256.85 | +0.43% | ||
| Jul 7, 9 PM | $255.75 | +0.30% | ||
| Jul 7, 8 PM | $254.99 | +0.02% | ||
| Jul 7, 7 PM | $254.94 | +0.03% | ||
| Jul 7, 6 PM | $254.86 | +0.99% | ||
| Jul 7, 5 PM | $252.31 | +0.10% | ||
| Jul 7, 4 PM | $252.05 | -0.25% | ||
| Jul 7, 3 PM | $252.7 | -1.42% | ||
| Jul 7, 2 PM | $256.33 | +0.93% | ||
| Jul 7, 1 PM | $253.97 | +2.50% | ||