Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $247.78
+0.00%
$-- $493,649
Jul 7, 11 AM $247.78
+0.00%
$-- $444,968
Jul 7, 10 AM $247.77
+0.81%
$-- $39,573
Jul 7, 9 AM $245.77
+0.00%
$-- $36,624
Jul 7, 8 AM $245.77
-0.50%
$-- $35,149
Jul 7, 7 AM $247.01
-0.02%
$-- $409.95 million
Jul 7, 6 AM $247.05
-0.02%
$-- $409.95 million
Jul 7, 5 AM $247.1
+0.00%
$-- $409.95 million
Jul 7, 4 AM $247.09
+0.40%
$-- $409.95 million
Jul 7, 3 AM $246.1
-0.39%
$-- $409.95 million
Jul 7, 2 AM $247.07
+0.40%
$-- $413.39 million
Jul 7, 1 AM $246.08
+0.44%
$-- $413.39 million
Jul 7, 12 AM $245
+0.00%
$-- $413.39 million
Jul 6, 11 PM $245
+0.00%
$-- $413.39 million
Jul 6, 10 PM $245.01
-0.24%
$-- $413.37 million
Jul 6, 9 PM $245.6
-0.16%
$-- $411.39 million
Jul 6, 8 PM $246
+0.04%
$-- $407.93 million
Jul 6, 7 PM $245.81
-0.31%
$-- $300.81 million
Jul 6, 6 PM $246.58
+0.11%
$-- $227.06 million
Jul 6, 5 PM $246.31
+0.18%
$-- $192.64 million
Jul 6, 4 PM $245.87
-0.01%
$-- $164.76 million
Jul 6, 3 PM $245.89
-0.39%
$-- $135.91 million
Jul 6, 2 PM $246.86
+0.13%
$-- $83.97 million
Jul 6, 1 PM $246.55
+0.27%
$-- $39.53 million
Jul 6, 12 PM $245.88
+0.36%
$-- $188,004
Jul 6, 11 AM $245
-0.11%
$-- $82,560
Jul 6, 10 AM $245.27
+0.00%
$-- $44,489
Jul 6, 9 AM $245.27
+0.01%
$-- $27,320
Jul 6, 8 AM $245.25
-0.11%
$-- $27,320
Jul 6, 7 AM $245.51
+0.01%
$-- $50,732
Jul 6, 6 AM $245.49
+0.00%
$-- $47,540
Jul 6, 5 AM $245.49
+0.00%
$-- $47,540
Jul 6, 4 AM $245.49
+0.00%
$-- $47,295
Jul 6, 3 AM $245.49
-1.01%
$-- $47,295
Jul 6, 2 AM $247.99
+1.22%
$-- $42,380
Jul 6, 1 AM $245
+0.82%
$-- $17,381
Jul 6, 12 AM $243.01
+0.01%
$-- $243
Jul 5, 11 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 10 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 9 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 8 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 7 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 6 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 5 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 4 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 3 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 2 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 1 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 12 PM $242.98
+0.00%
$-- $424.81 million
Jul 5, 11 AM $242.98
+0.00%
$-- $424.81 million