Coinranking
Cheniere Energy (Reality Tokenized) Historical Data
rLNG
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $273.6 | +0.58% | ||
| Jul 23, 2026 | $272.01 | +1.41% | ||
| Jul 22, 2026 | $268.24 | +2.39% | ||
| Jul 21, 2026 | $261.97 | -1.18% | ||
| Jul 20, 2026 | $265.1 | +0.76% | ||
| Jul 19, 2026 | $263.1 | +0.00% | ||
| Jul 18, 2026 | $263.1 | +0.00% | ||
| Jul 17, 2026 | $263.1 | +1.31% | ||
| Jul 16, 2026 | $259.69 | +1.94% | ||
| Jul 15, 2026 | $254.75 | -3.69% | ||
| Jul 14, 2026 | $264.5 | -0.08% | ||
| Jul 13, 2026 | $264.7 | +2.58% | ||
| Jul 12, 2026 | $258.03 | +0.00% | ||
| Jul 11, 2026 | $258.03 | +0.00% | ||
| Jul 10, 2026 | $258.03 | -1.19% | ||
| Jul 9, 2026 | $261.23 | -0.01% | ||
| Jul 8, 2026 | $261.26 | +1.99% | ||
| Jul 7, 2026 | $256.16 | +4.56% | ||
| Jul 6, 2026 | $245 | +0.83% | ||
| Jul 5, 2026 | $242.98 | +0.00% | ||
| Jul 4, 2026 | $242.98 | +0.00% | ||
| Jul 3, 2026 | $242.98 | +0.00% | ||
| Jul 2, 2026 | $242.98 | +0.20% | ||
| Jul 1, 2026 | $242.5 | +1.38% | ||
| Jun 30, 2026 | $239.2 | -1.76% | ||
| Jun 29, 2026 | $243.49 | +0.52% | ||
| Jun 28, 2026 | $242.24 | +0.00% | ||
| Jun 27, 2026 | $242.24 | +0.00% | ||
| Jun 26, 2026 | $242.24 | +2.86% | ||
| Jun 25, 2026 | $235.51 | +2.37% | ||
| Jun 24, 2026 | $230.06 | -1.78% | ||
| Jun 23, 2026 | $234.23 | +1.14% | ||
| Jun 22, 2026 | $231.6 | +1.72% | ||
| Jun 21, 2026 | $227.68 | +0.00% | ||
| Jun 20, 2026 | $227.68 | +0.00% | ||
| Jun 19, 2026 | $227.68 | +0.00% | ||
| Jun 18, 2026 | $227.68 | -1.49% | ||
| Jun 17, 2026 | $231.13 | +0.16% | ||
| Jun 16, 2026 | $230.77 | -1.70% | ||
| Jun 15, 2026 | $234.75 | -2.80% | ||
| Jun 14, 2026 | $241.5 | +0.00% | ||
| Jun 13, 2026 | $241.5 | +0.00% | ||
| Jun 12, 2026 | $241.5 | +0.82% | ||
Previous