莫大 Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅273
+0.00%
$-- $6
Today, at 12 AM $0.0₅273
+0.00%
$-- $6
Yesterday, at 3 AM $0.0₅276
+0.00%
$-- $8
Yesterday, at 2 AM $0.0₅274
+0.00%
$-- $3
Aug 18, 4 AM $0.0₅24
+0.00%
$-- $10
Aug 17, 12 PM $0
--%
$-- $0
Aug 15, 3 AM $0.0₅244
+0.00%
$-- $4
Aug 15, 12 AM $0.0₅247
+0.00%
$-- $3
Aug 11, 11 AM $0.0₅248
+0.00%
$-- $1
Aug 10, 3 PM $0.0₅246
+0.00%
$-- $37
Aug 10, 9 AM $0.0₅248
+0.64%
$-- $90
Aug 10, 7 AM $0.0₅251
+0.00%
$-- $136
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0.0₁₅1
Aug 7, 12 PM $0
--%
$-- $0.0₁₅1
Aug 7, 9 AM $0
--%
$-- $0.0₁₅1
Aug 7, 8 AM $0
--%
$-- $0.0₁₅1
Aug 7, 6 AM $0
--%
$-- $0.0₁₅1
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Download