MAPSCII github.com/rastapasta/MAPSCII Historical Data

MAPSCII
Download
Date Close Price change Market cap Trading volume
Today $ 0.088
+0.00%
$ 88.04 million $ 17.59 million
Jun 27, 2026 $ 0.0738
-4.32%
$ -- $ 9.78 million
Jun 26, 2026 $ 0.068
+0.00%
$ -- $ 2.21 million
Jun 24, 2026 $ 0.0633
+11.90%
$ 63.26 million $ 12.61 million
Jun 20, 2026 $ 0.0445
+0.00%
$ -- $ 3.59 million
Jun 19, 2026 $ 0.0372
+0.00%
$ -- $ 387,611
Jun 17, 2026 $ 0.0321
+0.00%
$ -- $ 9.87 million
Jun 16, 2026 $ 0.039
+0.00%
$ -- $ 6.18 million
Jun 14, 2026 $ 0.0212
+0.00%
$ -- $ 2.23 million
Jun 13, 2026 $ 0.019
+0.00%
$ -- $ 2.52 million
Jun 12, 2026 $ 0.0204
+14.22%
$ 20.36 million $ 2.01 million
Jun 9, 2026 $ 0.0138
+0.00%
$ 13.79 million $ 1.45 million
Jun 7, 2026 $ 0.0122
+0.00%
$ -- $ 1.4 million
Jun 5, 2026 $ 0.00839
-3.86%
$ -- $ 875,156
Jun 4, 2026 $ 0.00956
+12.90%
$ -- $ 1.6 million
Jun 2, 2026 $ 0.00746
-0.72%
$ -- $ 510,905
May 23, 2026 $ 0.00362
+0.00%
$ 3.62 million $ 131,197
May 22, 2026 $ 0.00326
+5.44%
$ -- $ 481,161
May 19, 2026 $ 0.00241
+0.00%
$ -- $ 98,114
May 12, 2026 $ 0.00158
+0.00%
$ -- $ 147,844
May 11, 2026 $ 0.00145
+1.37%
$ -- $ 156,530
May 10, 2026 $ 0.00137
+0.00%
$ -- $ 314,185
May 9, 2026 $ 0.00113
+18.51%
$ 1.13 million $ 222,088
May 8, 2026 $ 0.000878
+21.61%
$ -- $ 85,157
May 7, 2026 $ 0.000604
+0.00%
$ -- $ 49,124
Apr 30, 2026 $ 0.000328
-0.70%
$ 328,081 $ 14,017
Apr 27, 2026 $ 0.000268
+0.00%
$ 268,439 $ 50,256
Apr 26, 2026 $ 0.000264
+0.00%
$ 264,357 $ 24,746
Apr 24, 2026 $ 0.000183
+0.00%
$ -- $ 13,703
Apr 21, 2026 $ 0.000146
+0.00%
$ -- $ 12,649
Apr 15, 2026 $ 0.000096
+0.00%
$ -- $ 9,078
Apr 12, 2026 $ 0.000074
-0.24%
$ -- $ 4,815
Apr 10, 2026 $ 0.0000696
+0.00%
$ -- $ 9,031
Apr 8, 2026 $ 0.000058
+0.00%
$ -- $ 12,388
Apr 7, 2026 $ 0.0000494
-9.93%
$ -- $ 20,295
Apr 6, 2026 $ 0.0000524
+2.23%
$ -- $ 7,558
Mar 24, 2026 $ 0.0000154
-10.90%
$ 15,362 $ 9,196
Mar 23, 2026 $ 0.0000172
-0.19%
$ 17,220 $ 4,949
Mar 21, 2026 $ 0.000014
-5.47%
$ -- $ 2,311
Mar 19, 2026 $ 0.0000153
-7.06%
$ 15,350 $ 4,023
Mar 18, 2026 $ 0.0000177
+1.17%
$ 17,663 $ 3,506
Mar 17, 2026 $ 0.0000164
-11.76%
$ -- $ 5,932
Mar 16, 2026 $ 0.0000175
+3.89%
$ 17,549 $ 6,386
Mar 15, 2026 $ 0.000016
+2.97%
$ 15,984 $ 3,833
Mar 14, 2026 $ 0.0000185
+22.63%
$ -- $ 3,466
Mar 12, 2026 $ 0.0000204
+11.16%
$ 20,400 $ 5,775
Mar 11, 2026 $ 0.0000146
+25.88%
$ 14,591 $ 7,311
Mar 10, 2026 $ 0.0000102
+20.60%
$ -- $ 4,814
Mar 9, 2026 $ 0.0₅947
+16.40%
$ 9,466 $ 1,984
Mar 8, 2026 $ 0.0₅394
+5.15%
$ -- $ 730
Download