MAPSCII github.com/rastapasta/MAPSCII Historical Data

MAPSCII
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.088
+0.00%
$ 88.04 million $ 17.59 million
Today, at 5 PM $ 0.088
+0.00%
$ 88.04 million $ 17.59 million
Today, at 1 PM $ 0.0975
+0.00%
$ 97.52 million $ 15.25 million
Jun 27, 10 AM $ 0.0738
+0.00%
$ 73.79 million $ 9.78 million
Jun 27, 3 AM $ 0.0771
+0.00%
$ 77.12 million $ 6.07 million
Jun 26, 10 AM $ 0.068
+0.00%
$ 68.03 million $ 2.21 million
Jun 24, 11 PM $ 0.0633
+0.00%
$ 63.26 million $ 12.61 million
Jun 24, 3 AM $ 0.062
+9.76%
$ 62.05 million $ 7.49 million
Jun 20, 9 AM $ 0.0445
+0.00%
$ 44.5 million $ 3.59 million
Jun 19, 3 AM $ 0.0372
+0.00%
$ 37.19 million $ 387,611
Jun 17, 4 AM $ 0.0321
+0.00%
$ 32.11 million $ 9.87 million
Jun 16, 2 PM $ 0.039
+0.00%
$ 38.96 million $ 6.18 million
Jun 14, 10 AM $ 0.0212
+0.00%
$ 21.22 million $ 2.23 million
Jun 13, 8 AM $ 0.019
+0.00%
$ 18.97 million $ 2.52 million
Jun 12, 11 PM $ 0.0204
+0.00%
$ 20.36 million $ 2.01 million
Jun 12, 10 PM $ 0.0193
+8.14%
$ 19.27 million $ 1.65 million
Jun 9, 8 PM $ 0.0138
+0.00%
$ 13.79 million $ 1.45 million
Jun 7, 9 AM $ 0.0122
+0.00%
$ 12.22 million $ 1.4 million
Jun 5, 5 PM $ 0.00839
-3.86%
$ 8.39 million $ 875,156
Jun 4, 12 PM $ 0.00956
+0.00%
$ 9.56 million $ 1.6 million
Jun 4, 11 AM $ 0.0101
-0.26%
$ 10.13 million $ 1.26 million
Jun 4, 10 AM $ 0.00997
+0.00%
$ 9.97 million $ 1.18 million
Jun 4, 9 AM $ 0.00847
+0.00%
$ 8.47 million $ 489,636
Jun 2, 6 AM $ 0.00746
+0.00%
$ 7.46 million $ 510,905
Jun 2, 3 AM $ 0.00751
+0.00%
$ 7.51 million $ 943,740
May 23, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 131,197
May 22, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 481,161
May 22, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 467,915
May 22, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 366,238
May 19, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 98,114
May 12, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 147,844
May 11, 9 AM $ 0.00145
+1.37%
$ 1.45 million $ 156,530
May 10, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 314,185
May 9, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 222,088
May 9, 7 PM $ 0.00104
+9.07%
$ 1.04 million $ 183,714
May 8, 11 AM $ 0.000878
+0.00%
$ 877,655 $ 85,157
May 8, 12 AM $ 0.000722
+0.00%
$ 721,686 $ 96,711
May 7, 2 AM $ 0.000604
+0.00%
$ 604,120 $ 49,124
Apr 30, 9 PM $ 0.000328
+0.00%
$ 328,081 $ 14,017
Apr 30, 8 PM $ 0.00033
+0.00%
$ 330,389 $ 13,167
Apr 27, 6 PM $ 0.000268
+0.00%
$ 268,439 $ 50,256
Apr 26, 7 PM $ 0.000264
+0.00%
$ 264,357 $ 24,746
Apr 24, 12 AM $ 0.000183
+0.00%
$ 182,533 $ 13,703
Apr 21, 7 AM $ 0.000146
+0.00%
$ 146,218 $ 12,649
Apr 15, 6 AM $ 0.000096
+0.00%
$ 96,019 $ 9,078
Apr 12, 8 AM $ 0.000074
+0.00%
$ 74,038 $ 4,815
Apr 12, 7 AM $ 0.000075
+1.11%
$ 75,041 $ 4,510
Apr 10, 5 AM $ 0.0000696
+0.00%
$ 69,624 $ 9,031
Apr 8, 4 AM $ 0.000058
+0.00%
$ 58,030 $ 12,388
Apr 7, 6 AM $ 0.0000494
-7.58%
$ 49,438 $ 20,295
Download