MAPSCII github.com/rastapasta/MAPSCII Historical Data

MAPSCII
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0738
+30.52%
$ -- $ 10.36 million
Jun 15 $ 0.0445
+14.24%
$ -- $ 3.16 million
Jun 8 $ 0.019
+37.58%
$ -- $ 1.98 million
Jun 1 $ 0.00839
+11.65%
$ -- $ 1.66 million
May 18 $ 0.00362
+50.12%
$ -- $ 290,200
May 11 $ 0.00158
+10.80%
$ -- $ 92,805
May 4 $ 0.00113
+86.59%
$ -- $ 138,989
Apr 27 $ 0.000328
+22.22%
$ -- $ 0
Apr 20 $ 0.000183
+24.84%
$ 264,357 $ 26,352
Apr 13 $ 0.000096
+0.00%
$ -- $ 9,078
Apr 6 $ 0.0000696
+35.73%
$ -- $ 49,272
Mar 23 $ 0.0000154
-10.96%
$ -- $ 14,145
Mar 16 $ 0.000014
-17.13%
$ -- $ 22,158
Mar 9 $ 0.0000185
+127.92%
$ 15,984 $ 23,350
Mar 2 $ 0.0₅375
+18.98%
$ -- $ 4,994
Feb 23 $ 0.0₅309
-2.27%
$ 3,093 $ 3,927
Feb 16 $ 0.0₅302
+3.59%
$ -- $ 7,235
Feb 9 $ 0.0₅31
-1.33%
$ -- $ 13,879
Download