MAPSCII github.com/rastapasta/MAPSCII Historical Data

MAPSCII Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000184
+0.00%
$ 18,435 $ 3,635
Mar 12, 10 AM $ 0.0000196
+0.00%
$ 19,554 $ 3,233
Mar 12, 7 AM $ 0.0000199
+0.00%
$ 19,939 $ 2,199
Mar 12, 6 AM $ 0.0000184
+0.00%
$ 18,352 $ 1,440
Mar 11, 6 PM $ 0.0000146
+0.00%
$ 14,591 $ 7,311
Mar 11, 5 PM $ 0.0000155
+6.19%
$ 15,491 $ 6,911
Mar 11, 3 PM $ 0.0000149
+0.00%
$ 14,930 $ 5,379
Mar 11, 2 PM $ 0.0000159
+1.31%
$ 15,919 $ 4,954
Mar 11, 12 PM $ 0.0000142
-0.76%
$ 14,245 $ 2,703
Mar 11, 11 AM $ 0.0000157
+12.13%
$ 15,682 $ 2,064
Mar 11, 7 AM $ 0.0000136
+0.00%
$ 13,564 $ 84
Mar 11, 6 AM $ 0.0000137
+0.00%
$ 13,655 $ 56
Mar 11, 1 AM $ 0.0000126
+0.00%
$ 12,608 $ 7,801
Mar 11, 12 AM $ 0.0000121
+4.01%
$ 12,055 $ 7,415
Mar 10, 1 PM $ 0.0000102
+0.00%
$ 10,210 $ 4,814
Mar 10, 12 PM $ 0.0000108
+11.68%
$ 10,805 $ 4,359
Mar 10, 10 AM $ 0.0000112
-0.52%
$ 11,168 $ 3,068
Mar 10, 9 AM $ 0.0000108
+13.12%
$ 10,752 $ 2,804
Mar 10, 8 AM $ 0.0000103
+13.87%
$ 10,265 $ 1,951
Mar 10, 7 AM $ 0.0₅904
+0.00%
$ 9,044 $ 1,095
Mar 10, 4 AM $ 0.0₅854
+0.00%
$ 8,543 $ 781
Mar 10, 3 AM $ 0.0₅846
-0.67%
$ 8,462 $ 745
Mar 10, 2 AM $ 0.0₅864
-0.70%
$ 8,641 $ 2,697
Mar 10, 1 AM $ 0.0₅862
+1.82%
$ 8,620 $ 2,531
Mar 9, 11 PM $ 0.0₅947
+9.72%
$ 9,466 $ 1,984
Mar 9, 9 PM $ 0.0₅886
+8.36%
$ 8,865 $ 745
Mar 9, 8 PM $ 0.0₅852
+4.71%
$ 8,515 $ 283
Mar 8, 5 AM $ 0.0₅394
+0.00%
$ 3,941 $ 730
Mar 8, 4 AM $ 0.0₅414
+0.00%
$ 4,144 $ 514
Mar 8, 2 AM $ 0.0₅385
+0.00%
$ 3,848 $ 3,112
Mar 8, 1 AM $ 0.0₅398
+6.07%
$ 3,976 $ 2,916
Mar 7, 11 PM $ 0.0₅375
+0.00%
$ 3,747 $ 2,150
Mar 7, 8 PM $ 0.0₅345
+0.00%
$ 3,451 $ 1,729
Mar 7, 5 PM $ 0.0₅331
+0.00%
$ 3,315 $ 1,363
Mar 7, 7 AM $ 0.0₅321
-4.06%
$ 3,215 $ 1,031
Mar 7, 5 AM $ 0.0₅292
+0.00%
$ 2,923 $ 439
Mar 7, 2 AM $ 0.0₅294
+2.13%
$ 2,940 $ 1,534
Mar 7, 1 AM $ 0.0₅319
+9.25%
$ 3,189 $ 1,358
Mar 7, 12 AM $ 0.0₅314
+0.00%
$ 3,144 $ 1,117
Mar 6, 10 PM $ 0.0₅312
+0.00%
$ 3,118 $ 894
Mar 6, 8 PM $ 0.0₅309
-10.16%
$ 3,085 $ 677
Mar 6, 7 PM $ 0.0₅318
+4.69%
$ 3,182 $ 410
Mar 6, 6 PM $ 0.0₅297
+0.00%
$ 2,974 $ 220
Mar 6, 6 AM $ 0.0₅318
+0.00%
$ 3,185 $ 1,351
Mar 6, 5 AM $ 0.0₅342
+0.00%
$ 3,422 $ 1,241
Mar 6, 3 AM $ 0.0₅307
+0.00%
$ 3,073 $ 990
Mar 5, 8 PM $ 0.0₅304
+0.00%
$ 3,044 $ 911
Mar 5, 6 PM $ 0.0₅308
-1.83%
$ 3,082 $ 837
Mar 5, 3 PM $ 0.0₅319
+0.00%
$ -- $ 588
Mar 5, 1 PM $ 0.0₅31
+1.29%
$ 3,103 $ 514