MAPSCII github.com/rastapasta/MAPSCII Historical Data

MAPSCII Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000549
+0.00%
$ 54,888 $ 16,835
Apr 6, 8 AM $ 0.0000524
+0.00%
$ 52,443 $ 7,558
Apr 6, 7 AM $ 0.0000478
-6.74%
$ 47,840 $ 5,701
Mar 24, 10 PM $ 0.0000154
+0.00%
$ 15,362 $ 9,196
Mar 24, 7 PM $ 0.0000167
-5.06%
$ 16,744 $ 9,780
Mar 24, 6 PM $ 0.0000167
-9.85%
$ 16,687 $ 8,851
Mar 24, 5 PM $ 0.00002
-2.38%
$ 20,020 $ 7,574
Mar 24, 4 PM $ 0.0000216
+0.00%
$ 21,633 $ 5,917
Mar 24, 3 PM $ 0.0000208
+9.84%
$ 20,798 $ 4,735
Mar 24, 2 PM $ 0.0000172
+0.00%
$ 17,241 $ 3,217
Mar 23, 8 PM $ 0.0000172
+0.00%
$ 17,220 $ 4,949
Mar 23, 7 AM $ 0.000018
+0.00%
$ 17,967 $ 2,809
Mar 23, 5 AM $ 0.0000173
+0.00%
$ 17,252 $ 1,579
Mar 21, 1 AM $ 0.000014
+0.00%
$ 13,997 $ 2,311
Mar 21, 12 AM $ 0.0000148
+0.00%
$ 14,808 $ 2,087
Mar 19, 6 PM $ 0.0000153
+0.00%
$ 15,350 $ 4,023
Mar 19, 9 AM $ 0.0000165
+0.00%
$ 16,516 $ 3,483
Mar 18, 9 PM $ 0.0000177
+0.00%
$ 17,663 $ 3,506
Mar 18, 7 PM $ 0.0000174
-0.87%
$ 17,446 $ 2,110
Mar 18, 6 PM $ 0.0000175
+0.00%
$ 17,459 $ 1,965
Mar 17, 5 PM $ 0.0000164
+0.00%
$ -- $ 5,932
Mar 17, 5 AM $ 0.0000187
-10.53%
$ 18,730 $ 2,500
Mar 17, 4 AM $ 0.0000186
+0.00%
$ 18,569 $ 618
Mar 16, 6 PM $ 0.0000175
+0.00%
$ 17,549 $ 6,386
Mar 16, 9 AM $ 0.0000177
+0.00%
$ 17,661 $ 5,123
Mar 16, 8 AM $ 0.0000197
+0.00%
$ 19,663 $ 4,259
Mar 16, 7 AM $ 0.0000207
+20.85%
$ 20,664 $ 3,681
Mar 16, 3 AM $ 0.0000169
+0.00%
$ 16,892 $ 1,171
Mar 15, 10 PM $ 0.000016
+0.00%
$ 15,984 $ 3,833
Mar 15, 6 AM $ 0.0000163
-0.31%
$ 16,314 $ 2,019
Mar 15, 2 AM $ 0.0000155
+0.00%
$ 15,523 $ 5,012
Mar 14, 7 AM $ 0.0000185
-2.24%
$ 18,535 $ 3,466
Mar 14, 4 AM $ 0.000018
+0.00%
$ 18,017 $ 1,710
Mar 14, 3 AM $ 0.0000175
+0.00%
$ 17,474 $ 7,797
Mar 14, 2 AM $ 0.0000175
+0.00%
$ 17,474 $ 7,104
Mar 14, 1 AM $ 0.0000151
+0.00%
$ 15,114 $ 6,757
Mar 12, 10 PM $ 0.0000204
+0.00%
$ 20,400 $ 5,775
Mar 12, 9 PM $ 0.0000213
+0.00%
$ 21,286 $ 4,602
Mar 12, 6 PM $ 0.0000184
+0.00%
$ 18,435 $ 3,635
Mar 12, 10 AM $ 0.0000196
+0.00%
$ 19,554 $ 3,233
Mar 12, 7 AM $ 0.0000199
+0.00%
$ 19,939 $ 2,199
Mar 12, 6 AM $ 0.0000184
+0.00%
$ 18,352 $ 1,440
Mar 11, 6 PM $ 0.0000146
+0.00%
$ 14,591 $ 7,311
Mar 11, 5 PM $ 0.0000155
+6.19%
$ 15,491 $ 6,911
Mar 11, 3 PM $ 0.0000149
+0.00%
$ 14,930 $ 5,379
Mar 11, 2 PM $ 0.0000159
+1.31%
$ 15,919 $ 4,954
Mar 11, 12 PM $ 0.0000142
-0.76%
$ 14,245 $ 2,703
Mar 11, 11 AM $ 0.0000157
+12.13%
$ 15,682 $ 2,064
Mar 11, 7 AM $ 0.0000136
+0.00%
$ 13,564 $ 84
Mar 11, 6 AM $ 0.0000137
+0.00%
$ 13,655 $ 56