MAPSCII github.com/rastapasta/MAPSCII Historical Data

MAPSCII Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₅296
+0.00%
$ 2,956 $ 470
Mar 2, 11 PM $ 0.0₅318
+0.00%
$ 3,177 $ 372
Mar 2, 8 PM $ 0.0₅297
+0.10%
$ 2,973 $ 272
Mar 2, 7 PM $ 0.0₅297
+0.00%
$ 2,967 $ 267
Mar 2, 3 PM $ 0.0₅315
+0.00%
$ 3,149 $ 179
Mar 1, 11 PM $ 0.0₅309
+7.53%
$ 3,093 $ 155
Mar 1, 10 PM $ 0.0₅288
+0.00%
$ 2,876 $ 60
Feb 27, 3 PM $ 0.0₅287
-0.06%
$ 2,871 $ 9
Feb 27, 2 PM $ 0.0₅288
+0.00%
$ 2,880 $ 8
Feb 25, 10 PM $ 0.0₅306
+0.00%
$ 3,060 $ 560
Feb 25, 12 PM $ 0.0₅293
+0.00%
$ 2,926 $ 588
Feb 25, 10 AM $ 0.0₅303
+0.00%
$ 3,028 $ 474
Feb 25, 9 AM $ 0.0₅286
-2.21%
$ 2,862 $ 320
Feb 24, 9 PM $ 0.0₅3
+0.00%
$ 3,000 $ 2,545
Feb 24, 8 PM $ 0.0₅299
+0.00%
$ 2,991 $ 2,451
Feb 24, 4 AM $ 0.0₅291
+0.00%
$ 2,909 $ 1,235
Feb 23, 7 PM $ 0.0₅306
+6.78%
$ 3,061 $ 657
Feb 23, 7 AM $ 0.0₅289
-4.55%
$ 2,892 $ 395
Feb 23, 4 AM $ 0.0₅294
+0.00%
$ 2,938 $ 103
Feb 23, 2 AM $ 0.0₅316
+0.00%
$ 3,164 $ 723
Feb 22, 1 PM $ 0.0₅311
+5.79%
$ 3,106 $ 500
Feb 22, 11 AM $ 0.0₅295
+0.00%
$ 2,950 $ 220
Feb 22, 12 AM $ 0.0₅319
+0.00%
$ 3,190 $ 689
Feb 21, 4 PM $ 0.0₅302
+0.00%
$ 3,022 $ 352
Feb 21, 2 PM $ 0.0₅296
+0.00%
$ 2,955 $ 216
Feb 21, 5 AM $ 0.0₅313
+1.28%
$ 3,127 $ 3,257
Feb 21, 4 AM $ 0.0₅291
+0.78%
$ 2,912 $ 2,998
Feb 20, 11 PM $ 0.0₅311
+1.74%
$ 3,110 $ 2,071
Feb 20, 10 PM $ 0.0₅294
-3.35%
$ 2,941 $ 1,917
Feb 20, 9 PM $ 0.0₅292
-6.22%
$ 2,916 $ 1,650
Feb 20, 7 PM $ 0.0₅296
-1.08%
$ 2,961 $ 1,274
Feb 20, 5 PM $ 0.0₅313
+0.00%
$ 3,128 $ 684
Feb 20, 8 AM $ 0.0₅316
+0.00%
$ 3,161 $ 2,930
Feb 20, 7 AM $ 0.0₅292
+0.00%
$ 2,925 $ 2,916
Feb 20, 6 AM $ 0.0₅306
+5.80%
$ 3,060 $ 2,779
Feb 20, 3 AM $ 0.0₅305
+5.08%
$ 3,050 $ 2,207
Feb 20, 12 AM $ 0.0₅3
+0.00%
$ 2,998 $ 1,586
Feb 19, 3 AM $ 0.0₅314
+1.92%
$ 3,135 $ 2,278
Feb 18, 9 AM $ 0.0₅308
+0.00%
$ 3,083 $ 447
Feb 18, 2 AM $ 0.0₅305
-2.36%
$ 3,046 $ 620
Feb 17, 11 AM $ 0.0₅312
+0.00%
$ 3,122 $ 1,450
Feb 17, 7 AM $ 0.0₅319
+9.95%
$ 3,192 $ 996
Feb 17, 6 AM $ 0.0₅307
+5.84%
$ 3,069 $ 785
Feb 17, 5 AM $ 0.0₅306
+0.00%
$ 3,058 $ 386
Feb 17, 4 AM $ 0.0₅312
+0.00%
$ -- $ 209
Feb 17, 12 AM $ 0.0₅297
+0.00%
$ 2,970 $ 710
Feb 16, 8 PM $ 0.0₅3
+0.00%
$ 2,998 $ 638
Feb 16, 6 PM $ 0.0₅291
-6.75%
$ 2,906 $ 230
Feb 16, 10 AM $ 0.0₅304
+3.91%
$ 3,038 $ 778
Feb 16, 9 AM $ 0.0₅316
+8.35%
$ 3,155 $ 614