Love Chain Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.000568
-3.38%
$ -- $ 119
Apr 6, 2021 $ 0.000588
+0.39%
$ -- $ 123
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2021 $ 0.000342
+1.05%
$ -- $ 3
Nov 5, 2020 $ 0.000148
+5.03%
$ -- $ 28
Nov 4, 2020 $ 0.000141
+2.67%
$ -- $ 26
Oct 24, 2020 $ 0.00013
+0.16%
$ -- $ 13
Oct 23, 2020 $ 0.000129
+0.19%
$ -- $ 13
Sep 25, 2020 $ 0.000107
+0.07%
$ -- $ 2
Sep 24, 2020 $ 0.000107
+3.25%
$ -- $ 2
Aug 1, 2020 $ 0.000116
+1.91%
$ -- $ 20
Jul 31, 2020 $ 0.000113
+1.97%
$ -- $ 19
May 31, 2020 $ 0.000473
-2.31%
$ -- $ 3
May 30, 2020 $ 0.000484
+1.38%
$ -- $ 3
Feb 25, 2020 $ 0.000096
-0.82%
$ -- $ 1
Feb 24, 2020 $ 0.0000968
-0.91%
$ -- $ 1
Feb 16, 2020 $ 0.0000995
+0.46%
$ -- $ 54
Feb 15, 2020 $ 0.000099
-3.14%
$ -- $ 53
Feb 14, 2020 $ 0.000103
+0.23%
$ -- $ 87
Feb 13, 2020 $ 0.000102
-1.77%
$ -- $ 87
Feb 5, 2020 $ 0.00019
+3.00%
$ -- $ 16
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 16
Feb 3, 2020 $ 0.000186
+0.21%
$ -- $ 30
Jan 17, 2020 $ 0.000441
+1.19%
$ -- $ 1
Jan 16, 2020 $ 0.000435
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.000438
-0.10%
$ -- $ 1
Jan 13, 2020 $ 0.0000814
-0.33%
$ -- $ 1
Jan 12, 2020 $ 0.0000817
+0.73%
$ -- $ 1
Dec 30, 2019 $ 0.00044
-1.20%
$ -- $ 22
Dec 29, 2019 $ 0.000445
+0.68%
$ -- $ 22
Dec 27, 2019 $ 0.0000724
-0.07%
$ -- $ 1
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.0000723
-0.12%
$ -- $ 1
Dec 18, 2019 $ 0.000404
+0.71%
$ -- $ 1
Dec 17, 2019 $ 0.000402
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.000417
-0.02%
$ -- $ 1
Dec 13, 2019 $ 0.0000727
+0.42%
$ -- $ 2
Dec 12, 2019 $ 0.0000724
+0.48%
$ -- $ 2
Dec 7, 2019 $ 0.000076
+0.06%
$ -- $ 3
Dec 6, 2019 $ 0.0000759
+1.44%
$ -- $ 3
Nov 30, 2019 $ 0.000453
-2.94%
$ -- $ 2
Nov 29, 2019 $ 0.000467
+2.52%
$ -- $ 2
Nov 28, 2019 $ 0.000229
+0.91%
$ -- $ 9
Nov 27, 2019 $ 0.000227
+3.04%
$ -- $ 7
Nov 25, 2019 $ 0.0000727
+4.05%
$ -- $ 3
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 3
Nov 23, 2019 $ 0.0000738
+1.61%
$ -- $ 38
Nov 11, 2019 $ 0.000088
-2.90%
$ -- $ 31
Nov 10, 2019 $ 0.0000907
+2.19%
$ -- $ 32
Nov 2, 2019 $ 0.000277
+0.13%
$ -- $ 8
Download