Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Chain Historical Data

AIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2021 $0.000568
-3.38%
$-- $119
Apr 6, 2021 $0.000588
+0.39%
$-- $123
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2021 $0.000342
+1.05%
$-- $3
Nov 5, 2020 $0.000148
+5.03%
$-- $28
Nov 4, 2020 $0.000141
+2.67%
$-- $26
Oct 24, 2020 $0.00013
+0.16%
$-- $13
Oct 23, 2020 $0.000129
+0.19%
$-- $13
Sep 25, 2020 $0.000107
+0.07%
$-- $2
Sep 24, 2020 $0.000107
+3.25%
$-- $2
Aug 1, 2020 $0.000116
+1.91%
$-- $20
Jul 31, 2020 $0.000113
+1.97%
$-- $19
May 31, 2020 $0.000473
-2.31%
$-- $3
May 30, 2020 $0.000484
+1.38%
$-- $3
Feb 25, 2020 $0.000096
-0.82%
$-- $1
Feb 24, 2020 $0.0000968
-0.91%
$-- $1
Feb 16, 2020 $0.0000995
+0.46%
$-- $54
Feb 15, 2020 $0.000099
-3.14%
$-- $53
Feb 14, 2020 $0.000103
+0.23%
$-- $87
Feb 13, 2020 $0.000102
-1.77%
$-- $87
Feb 5, 2020 $0.00019
+3.00%
$-- $16
Feb 4, 2020 $0.000184
-1.09%
$-- $16
Feb 3, 2020 $0.000186
+0.21%
$-- $30
Jan 17, 2020 $0.000441
+1.19%
$-- $1
Jan 16, 2020 $0.000435
-0.55%
$-- $1
Jan 15, 2020 $0.000438
-0.10%
$-- $1
Jan 13, 2020 $0.0000814
-0.33%
$-- $1
Jan 12, 2020 $0.0000817
+0.73%
$-- $1
Dec 30, 2019 $0.00044
-1.20%
$-- $22
Dec 29, 2019 $0.000445
+0.68%
$-- $22
Dec 27, 2019 $0.0000724
-0.07%
$-- $1
Dec 26, 2019 $0.0000724
+0.00%
$-- $1
Dec 25, 2019 $0.0000723
-0.12%
$-- $1
Dec 18, 2019 $0.000404
+0.71%
$-- $1
Dec 17, 2019 $0.000402
-3.60%
$-- $1
Dec 16, 2019 $0.000417
-0.02%
$-- $1
Dec 13, 2019 $0.0000727
+0.42%
$-- $2
Dec 12, 2019 $0.0000724
+0.48%
$-- $2
Dec 7, 2019 $0.000076
+0.06%
$-- $3
Dec 6, 2019 $0.0000759
+1.44%
$-- $3
Nov 30, 2019 $0.000453
-2.94%
$-- $2
Nov 29, 2019 $0.000467
+2.52%
$-- $2
Nov 28, 2019 $0.000229
+0.91%
$-- $9
Nov 27, 2019 $0.000227
+3.04%
$-- $7
Nov 25, 2019 $0.0000727
+4.05%
$-- $3
Nov 24, 2019 $0.0000699
-5.29%
$-- $3
Nov 23, 2019 $0.0000738
+1.61%
$-- $38
Nov 11, 2019 $0.000088
-2.90%
$-- $31
Nov 10, 2019 $0.0000907
+2.19%
$-- $32
Nov 2, 2019 $0.000277
+0.13%
$-- $8
Download