Love Chain Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000568
-3.03%
$ -- $ 242
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000342
+1.05%
$ -- $ 3
Nov 2020 $ 0.000148
+7.84%
$ -- $ 54
Oct 2020 $ 0.00013
+0.34%
$ -- $ 26
Sep 2020 $ 0.000107
+3.33%
$ -- $ 4
Aug 2020 $ 0.000116
+1.91%
$ -- $ 20
Jul 2020 $ 0.000113
+1.97%
$ -- $ 19
May 2020 $ 0.000473
-0.94%
$ -- $ 5
Feb 2020 $ 0.000096
-48.30%
$ -- $ 346
Jan 2020 $ 0.000441
+443.67%
$ -- $ 4
Dec 2019 $ 0.00044
+487.33%
$ -- $ 58
Nov 2019 $ 0.000453
+66.22%
$ -- $ 143
Sep 2019 $ 0.00031
+2.40%
$ -- $ 73
Aug 2019 $ 0.000405
-3.65%
$ -- $ 126
Jul 2019 $ 0.0005
+131.06%
$ -- $ 2,451
Jun 2019 $ 0.000216
+32.67%
$ -- $ 1,236
May 2019 $ 0.000813
+11.58%
$ -- $ 132,298
Apr 2019 $ 0.000729
+26.74%
$ -- $ 857,195
Mar 2019 $ 0.000575
+8.97%
$ -- $ 287,496
Download