Chainsquare Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.02
-3.32%
$ -- $ 2,593
Sep 7, 2023 $ 0.0207
-4.22%
$ 2.07 million $ 6,313
Sep 6, 2023 $ 0.0216
+59.42%
$ 2.16 million $ 9,666
Sep 5, 2023 $ 0.014
-56.90%
$ 1.4 million $ 2,631
Sep 4, 2023 $ 0.0326
+15.77%
$ 3.26 million $ 2,873
Sep 3, 2023 $ 0.0281
-9.70%
$ 2.81 million $ 1,551
Sep 2, 2023 $ 0.0314
-8.55%
$ 3.14 million $ 562
Sep 1, 2023 $ 0.0343
-10.10%
$ 3.43 million $ 584
Aug 31, 2023 $ 0.0382
+8.02%
$ 3.82 million $ 353
Aug 30, 2023 $ 0.0354
+8.58%
$ 3.54 million $ 804
Aug 29, 2023 $ 0.0326
-9.71%
$ 3.26 million $ 269
Aug 28, 2023 $ 0.0361
-7.36%
$ 3.61 million $ 393
Aug 27, 2023 $ 0.0389
+1.54%
$ 3.89 million $ 412
Aug 26, 2023 $ 0.0383
-0.56%
$ 3.83 million $ 488
Aug 25, 2023 $ 0.0385
-0.89%
$ 3.85 million $ 380
Aug 24, 2023 $ 0.0389
-1.31%
$ 3.89 million $ 544
Aug 23, 2023 $ 0.0395
+10.59%
$ 3.95 million $ 781
Aug 22, 2023 $ 0.0357
-0.38%
$ 3.57 million $ 104
Aug 21, 2023 $ 0.0358
-4.11%
$ 3.58 million $ 148
Aug 20, 2023 $ 0.0373
-1.01%
$ 3.73 million $ 250
Aug 19, 2023 $ 0.0377
+0.78%
$ 3.77 million $ 235
Aug 18, 2023 $ 0.0374
-16.63%
$ 3.74 million $ 402
Aug 17, 2023 $ 0.0449
+5.97%
$ 4.49 million $ 736
Aug 16, 2023 $ 0.0424
-12.47%
$ 4.24 million $ 301
Aug 15, 2023 $ 0.0485
+11.59%
$ 4.85 million $ 1,804
Aug 14, 2023 $ 0.0434
+11.15%
$ 4.34 million $ 683
Aug 13, 2023 $ 0.039
+2.56%
$ 3.9 million $ 981
Aug 12, 2023 $ 0.04
+2.64%
$ 4 million $ 32
Aug 11, 2023 $ 0.0391
+11.91%
$ 3.91 million $ 11,090
Aug 10, 2023 $ 0.036
-1.82%
$ 3.6 million $ 1,607
Aug 9, 2023 $ 0.0366
-9.60%
$ 3.66 million $ 1,621
Aug 8, 2023 $ 0.0405
-19.12%
$ 4.05 million $ 5,740
Aug 7, 2023 $ 0.0501
-31.04%
$ 5.01 million $ 23,959
Aug 6, 2023 $ 0.033
+9.37%
$ 3.3 million $ 21
Aug 5, 2023 $ 0.0302
-8.44%
$ 3.02 million $ 146
Aug 4, 2023 $ 0.033
-1.43%
$ 3.3 million $ 31
Aug 3, 2023 $ 0.0334
+1.52%
$ 3.34 million $ 115
Aug 2, 2023 $ 0.033
+0.22%
$ 3.3 million $ 230
Aug 1, 2023 $ 0.0329
-3.55%
$ 3.29 million $ 212
Jul 31, 2023 $ 0.0341
+3.41%
$ 3.41 million $ 169
Jul 30, 2023 $ 0.033
+0.71%
$ 3.3 million $ 114
Jul 29, 2023 $ 0.0327
+5.50%
$ 3.27 million $ 157
Jul 28, 2023 $ 0.031
-4.34%
$ 3.1 million $ 185
Jul 27, 2023 $ 0.036
+3.40%
$ 3.6 million $ 33
Jul 26, 2023 $ 0.0348
+8.81%
$ 3.48 million $ 283
Jul 25, 2023 $ 0.032
-5.94%
$ 3.2 million $ 95
Jul 24, 2023 $ 0.034
-2.61%
$ 3.4 million $ 36
Jul 23, 2023 $ 0.0349
-0.30%
$ 3.49 million $ 292
Jul 22, 2023 $ 0.035
+3.31%
$ 3.5 million $ 1,174
Jul 21, 2023 $ 0.0339
+1.47%
$ 3.39 million $ 160
Download