Chainsquare Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.02
-47.55%
$ -- $ 26,771
Aug 2023 $ 0.0382
+12.03%
$ 3.82 million $ 54,869
Jul 2023 $ 0.0341
-12.87%
$ 3.41 million $ 169,589
Jun 2023 $ 0.0391
-42.34%
$ 3.91 million $ 33,241
May 2023 $ 0.0664
-18.22%
$ 6.64 million $ 73,362
Apr 2023 $ 0.0811
-15.68%
$ 8.11 million $ 150,629
Mar 2023 $ 0.0962
+180.44%
$ 9.62 million $ 160,653
Feb 2023 $ 0.0344
-59.46%
$ 3.44 million $ 42,832
Jan 2023 $ 0.0847
-28.54%
$ 8.47 million $ 199,039
Dec 2022 $ 0.118
-87.88%
$ 11.81 million $ 613,751
Nov 2022 $ 0.978
+113.60%
$ 97.78 million $ 596,838
Oct 2022 $ 0.458
+8.07%
$ 45.77 million $ 104,740
Download