Chainsquare Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.02
-28.79%
$ -- $ 24,075
Aug 28 $ 0.0281
-27.72%
$ 2.81 million $ 4,515
Aug 21 $ 0.0383
+2.73%
$ 3.89 million $ 2,446
Aug 14 $ 0.0377
-3.46%
$ 3.73 million $ 4,160
Aug 7 $ 0.04
-44.91%
$ 3.9 million $ 44,048
Jul 31 $ 0.033
+0.18%
$ 3.3 million $ 922
Jul 24 $ 0.033
-5.60%
$ 3.3 million $ 904
Jul 17 $ 0.0349
-10.02%
$ 3.49 million $ 2,941
Jul 10 $ 0.0349
-6.39%
$ 3.49 million $ 2,071
Jul 3 $ 0.0373
-6.62%
$ 3.73 million $ 161,268
Jun 26 $ 0.04
+1.66%
$ 4 million $ 4,053
Jun 19 $ 0.036
-30.38%
$ 3.93 million $ 8,249
Jun 12 $ 0.0522
+33.63%
$ 5.18 million $ 10,410
Jun 5 $ 0.0431
-37.34%
$ 3.9 million $ 9,145
May 29 $ 0.0688
-0.40%
$ 6.88 million $ 11,668
May 22 $ 0.0703
-3.27%
$ 6.89 million $ 3,290
May 15 $ 0.0745
-6.98%
$ 7.28 million $ 18,271
May 8 $ 0.0633
-20.27%
$ 6.72 million $ 32,022
May 1 $ 0.0794
-2.28%
$ 7.94 million $ 9,450
Apr 24 $ 0.0826
-8.01%
$ 8.11 million $ 30,323
Apr 17 $ 0.0913
-9.55%
$ 8.98 million $ 55,768
Apr 10 $ 0.11
-20.56%
$ 11.39 million $ 12,873
Apr 3 $ 0.138
+28.88%
$ 13.83 million $ 31,738
Mar 27 $ 0.107
+7.80%
$ 10.73 million $ 15,648
Mar 20 $ 0.0902
+38.90%
$ 9.95 million $ 21,661
Mar 13 $ 0.0758
+29.72%
$ 6.52 million $ 24,000
Mar 6 $ 0.0351
-13.52%
$ 5.83 million $ 26,071
Feb 27 $ 0.0406
+3.96%
$ 4.06 million $ 57,593
Feb 20 $ 0.039
-13.57%
$ 3.9 million $ 5,142
Feb 13 $ 0.0451
-23.50%
$ 4.51 million $ 11,792
Feb 6 $ 0.059
-18.15%
$ 5.9 million $ 8,580
Jan 30 $ 0.0728
-8.37%
$ 7.28 million $ 18,578
Jan 23 $ 0.0869
+6.35%
$ 7.94 million $ 20,392
Jan 16 $ 0.0816
-33.33%
$ 8.16 million $ 35,277
Jan 9 $ 0.122
+5.65%
$ 12.23 million $ 55,351
Jan 2 $ 0.116
+15.06%
$ 11.59 million $ 75,360
Dec 26 $ 0.101
-37.40%
$ 10.08 million $ 55,796
Dec 19 $ 0.168
-83.80%
$ 16.8 million $ 85,863
Dec 12 $ 0.802
+59.73%
$ 80.23 million $ 33,233
Dec 5 $ 0.508
-33.89%
$ 50.2 million $ 108,123
Nov 28 $ 0.767
-8.57%
$ 76.72 million $ 412,905
Nov 21 $ 0.842
+21.13%
$ 83.58 million $ 144,071
Nov 14 $ 0.727
+46.51%
$ 69.17 million $ 121,794
Nov 7 $ 0.473
+4.38%
$ 49.47 million $ 85,618
Oct 31 $ 0.456
-0.01%
$ 45.61 million $ 119,089
Oct 24 $ 0.458
+8.09%
$ 45.78 million $ 88,975
Download