Chainsquare Historical Data

CHS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.116
-14.66%
$ 11.62 million $ 72
Apr 10, 2023 $ 0.136
-1.52%
$ 13.63 million $ 1,850
Apr 9, 2023 $ 0.138
+19.04%
$ 13.83 million $ 4,014
Apr 8, 2023 $ 0.116
-12.06%
$ 11.57 million $ 5,816
Apr 7, 2023 $ 0.132
+17.29%
$ 13.16 million $ 18,707
Apr 6, 2023 $ 0.112
+9.11%
$ 11.23 million $ 43
Apr 5, 2023 $ 0.103
+0.42%
$ 10.3 million $ 709
Apr 4, 2023 $ 0.103
+3.61%
$ 10.26 million $ 663
Apr 3, 2023 $ 0.0991
-7.66%
$ 9.91 million $ 1,785
Apr 2, 2023 $ 0.107
+9.63%
$ 10.73 million $ 2,268
Apr 1, 2023 $ 0.0978
+1.76%
$ 9.78 million $ 1,604
Mar 31, 2023 $ 0.0962
+2.31%
$ 9.62 million $ 811
Mar 30, 2023 $ 0.0941
+1.32%
$ 9.41 million $ 1,051
Mar 29, 2023 $ 0.0928
-13.99%
$ 9.28 million $ 1,856
Mar 28, 2023 $ 0.108
-4.03%
$ 10.8 million $ 1,822
Mar 27, 2023 $ 0.112
+13.00%
$ 11.25 million $ 6,236
Mar 26, 2023 $ 0.0995
+10.34%
$ 9.95 million $ 6,238
Mar 25, 2023 $ 0.0902
+8.15%
$ 9.02 million $ 1,274
Mar 24, 2023 $ 0.0835
-13.27%
$ 8.35 million $ 2,400
Mar 23, 2023 $ 0.0952
+20.27%
$ 9.52 million $ 1,744
Mar 22, 2023 $ 0.0791
-8.35%
$ 7.91 million $ 4,817
Mar 21, 2023 $ 0.0874
+32.62%
$ 8.74 million $ 9,147
Mar 20, 2023 $ 0.066
+1.63%
$ 6.6 million $ 2,278
Mar 19, 2023 $ 0.0652
-13.91%
$ 6.52 million $ 1,081
Mar 18, 2023 $ 0.0758
+26.66%
$ 7.58 million $ 3,176
Mar 17, 2023 $ 0.0599
-20.17%
$ 5.99 million $ 1,706
Mar 16, 2023 $ 0.075
+25.18%
$ 7.5 million $ 5,438
Mar 15, 2023 $ 0.0602
+9.45%
$ 6.02 million $ 2,088
Mar 14, 2023 $ 0.055
+12.24%
$ 5.5 million $ 8,062
Mar 13, 2023 $ 0.049
-16.04%
$ 4.9 million $ 3,531
Mar 12, 2023 $ 0.0583
+65.79%
$ 5.83 million $ 14,174
Mar 11, 2023 $ 0.0351
+9.53%
$ 3.51 million $ 1,566
Mar 10, 2023 $ 0.0321
-2.19%
$ 3.21 million $ 65
Mar 9, 2023 $ 0.0311
-25.13%
$ 3.11 million $ 6,711
Mar 8, 2023 $ 0.0415
-23.40%
$ 4.15 million $ 8,295
Mar 7, 2023 $ 0.0542
+14.89%
$ 5.42 million $ 4,005
Mar 6, 2023 $ 0.0472
+16.24%
$ 4.72 million $ 5,430
Mar 5, 2023 $ 0.0406
+13.92%
$ 4.06 million $ 24,972
Mar 4, 2023 $ 0.0356
+6.83%
$ 3.56 million $ 8,694
Mar 3, 2023 $ 0.0333
+7.11%
$ 3.33 million $ 2,870
Mar 2, 2023 $ 0.0311
-12.76%
$ 3.11 million $ 4,729
Mar 1, 2023 $ 0.0356
+3.70%
$ 3.56 million $ 14,386
Feb 28, 2023 $ 0.0344
-7.95%
$ 3.44 million $ 480
Feb 27, 2023 $ 0.0373
-4.33%
$ 3.73 million $ 1,461
Feb 26, 2023 $ 0.039
+3.38%
$ 3.9 million $ 739
Feb 25, 2023 $ 0.0377
-1.52%
$ 3.77 million $ 340
Feb 24, 2023 $ 0.0382
-4.16%
$ 3.82 million $ 516
Feb 23, 2023 $ 0.0397
-9.45%
$ 3.97 million $ 769
Feb 22, 2023 $ 0.0438
-3.94%
$ 4.38 million $ 566
Feb 21, 2023 $ 0.0457
+7.02%
$ 4.57 million $ 570