Chainsquare Historical Data

CHS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0427
-5.50%
$ 4.27 million $ 1,641
Feb 19, 2023 $ 0.0451
-8.59%
$ 4.51 million $ 1,503
Feb 18, 2023 $ 0.0494
-5.50%
$ 4.94 million $ 694
Feb 17, 2023 $ 0.0494
-4.76%
$ 4.94 million $ 1,157
Feb 16, 2023 $ 0.0519
-5.47%
$ 5.19 million $ 2,335
Feb 15, 2023 $ 0.0536
-5.85%
$ 5.36 million $ 3,087
Feb 14, 2023 $ 0.0569
-2.50%
$ 5.69 million $ 2,572
Feb 13, 2023 $ 0.0583
-1.19%
$ 5.83 million $ 444
Feb 12, 2023 $ 0.059
+3.28%
$ 5.9 million $ 1,381
Feb 11, 2023 $ 0.0571
-8.88%
$ 5.71 million $ 904
Feb 10, 2023 $ 0.0627
+18.56%
$ 6.27 million $ 1,263
Feb 9, 2023 $ 0.053
-15.69%
$ 5.3 million $ 494
Feb 8, 2023 $ 0.0628
-4.46%
$ 6.28 million $ 2,063
Feb 7, 2023 $ 0.0657
-3.93%
$ 6.57 million $ 1,114
Feb 6, 2023 $ 0.0685
-5.01%
$ 6.85 million $ 1,361
Feb 5, 2023 $ 0.0728
-3.38%
$ 7.28 million $ 3,133
Feb 4, 2023 $ 0.0754
-3.86%
$ 7.54 million $ 3,978
Feb 3, 2023 $ 0.0785
-3.17%
$ 7.85 million $ 2,900
Feb 2, 2023 $ 0.081
-8.64%
$ 8.1 million $ 3,784
Feb 1, 2023 $ 0.0887
+4.68%
$ 8.87 million $ 1,582
Jan 31, 2023 $ 0.0847
+1.68%
$ 8.47 million $ 1,650
Jan 30, 2023 $ 0.0832
+4.77%
$ 8.32 million $ 1,550
Jan 29, 2023 $ 0.0794
-8.59%
$ 7.94 million $ 3,224
Jan 28, 2023 $ 0.0869
+3.66%
$ 8.69 million $ 2,013
Jan 27, 2023 $ 0.0839
+2.38%
$ 8.39 million $ 1,786
Jan 26, 2023 $ 0.0818
+1.68%
$ 8.18 million $ 3,028
Jan 25, 2023 $ 0.0802
-0.22%
$ 8.02 million $ 4,406
Jan 24, 2023 $ 0.0806
-4.30%
$ 8.06 million $ 2,895
Jan 23, 2023 $ 0.0841
+2.89%
$ 8.41 million $ 6,265
Jan 22, 2023 $ 0.0816
-10.76%
$ 8.16 million $ 5,160
Jan 21, 2023 $ 0.0916
-2.59%
$ 9.16 million $ 1,831
Jan 20, 2023 $ 0.094
-2.42%
$ 9.4 million $ 5,196
Jan 19, 2023 $ 0.0963
+3.30%
$ 9.63 million $ 4,786
Jan 18, 2023 $ 0.0932
-8.02%
$ 9.32 million $ 6,316
Jan 17, 2023 $ 0.104
-6.45%
$ 10.44 million $ 6,690
Jan 16, 2023 $ 0.112
-8.73%
$ 11.17 million $ 5,299
Jan 15, 2023 $ 0.122
+4.29%
$ 12.23 million $ 8,097
Jan 14, 2023 $ 0.117
-0.54%
$ 11.71 million $ 7,849
Jan 13, 2023 $ 0.118
-3.40%
$ 11.76 million $ 6,302
Jan 12, 2023 $ 0.122
-3.09%
$ 12.17 million $ 8,331
Jan 11, 2023 $ 0.125
+4.41%
$ 12.54 million $ 9,632
Jan 10, 2023 $ 0.12
-12.43%
$ 12 million $ 4,191
Jan 9, 2023 $ 0.137
+18.16%
$ 13.68 million $ 10,949
Jan 8, 2023 $ 0.116
-4.40%
$ 11.59 million $ 6,906
Jan 7, 2023 $ 0.121
+4.73%
$ 12.13 million $ 21,889
Jan 6, 2023 $ 0.116
-3.33%
$ 11.58 million $ 5,737
Jan 5, 2023 $ 0.12
+1.31%
$ 11.99 million $ 7,229
Jan 4, 2023 $ 0.119
+6.83%
$ 11.87 million $ 8,303
Jan 3, 2023 $ 0.111
-6.28%
$ 11.11 million $ 12,413
Jan 2, 2023 $ 0.119
+17.64%
$ 11.85 million $ 12,883