Chainsquare Historical Data

CHS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.101
-14.96%
$ 10.08 million $ 6,235
Dec 31, 2022 $ 0.118
+0.22%
$ 11.81 million $ 4,985
Dec 30, 2022 $ 0.118
-4.71%
$ 11.77 million $ 14,214
Dec 29, 2022 $ 0.124
-36.41%
$ 12.35 million $ 29,593
Dec 28, 2022 $ 0.174
+69.71%
$ 17.38 million $ 289
Dec 27, 2022 $ 0.108
-32.79%
$ 10.8 million $ 187
Dec 26, 2022 $ 0.149
-7.51%
$ 14.89 million $ 293
Dec 25, 2022 $ 0.168
-20.53%
$ 16.8 million $ 408
Dec 24, 2022 $ 0.212
-6.59%
$ 21.17 million $ 15,618
Dec 23, 2022 $ 0.231
-6.40%
$ 23.07 million $ 5,455
Dec 22, 2022 $ 0.247
-9.08%
$ 24.71 million $ 15,923
Dec 21, 2022 $ 0.297
-26.12%
$ 29.7 million $ 15,475
Dec 20, 2022 $ 0.401
-22.82%
$ 40.12 million $ 26,521
Dec 19, 2022 $ 0.622
-40.07%
$ 62.16 million $ 6,461
Dec 18, 2022 $ 0.802
+61.45%
$ 80.23 million $ 4,669
Dec 17, 2022 $ 0.495
-3.60%
$ 49.48 million $ 4,885
Dec 16, 2022 $ 0.514
+1.12%
$ 51.38 million $ 6,712
Dec 15, 2022 $ 0.508
+0.17%
$ 50.82 million $ 3,384
Dec 14, 2022 $ 0.507
-0.16%
$ 50.74 million $ 3,804
Dec 13, 2022 $ 0.508
+0.35%
$ 50.84 million $ 6,362
Dec 12, 2022 $ 0.506
+0.82%
$ 50.64 million $ 3,417
Dec 11, 2022 $ 0.502
-1.09%
$ 50.2 million $ 3,398
Dec 10, 2022 $ 0.508
+0.56%
$ 50.78 million $ 7,460
Dec 9, 2022 $ 0.505
-1.59%
$ 50.51 million $ 8,435
Dec 8, 2022 $ 0.514
-1.10%
$ 51.44 million $ 17,987
Dec 7, 2022 $ 0.52
+18.81%
$ 52.01 million $ 12,241
Dec 6, 2022 $ 0.468
-9.96%
$ 46.82 million $ 9,275
Dec 5, 2022 $ 0.52
-32.29%
$ 52 million $ 52,725
Dec 4, 2022 $ 0.767
-19.85%
$ 76.72 million $ 38,404
Dec 3, 2022 $ 0.957
+10.79%
$ 95.67 million $ 94,165
Dec 2, 2022 $ 0.86
-34.33%
$ 86.02 million $ 27,392
Dec 1, 2022 $ 1.31
+34.79%
$ 131.38 million $ 173,612
Nov 30, 2022 $ 0.978
-0.07%
$ 97.78 million $ 27,196
Nov 29, 2022 $ 0.977
+3.72%
$ 97.68 million $ 25,808
Nov 28, 2022 $ 0.941
+12.13%
$ 94.09 million $ 26,327
Nov 27, 2022 $ 0.836
-1.08%
$ 83.58 million $ 23,705
Nov 26, 2022 $ 0.842
+1.54%
$ 84.2 million $ 24,167
Nov 25, 2022 $ 0.829
-1.35%
$ 82.95 million $ 22,792
Nov 24, 2022 $ 0.84
-1.75%
$ 83.98 million $ 24,563
Nov 23, 2022 $ 0.859
+8.46%
$ 85.88 million $ 24,829
Nov 22, 2022 $ 0.792
+3.79%
$ 79.24 million $ 24,654
Nov 21, 2022 $ 0.764
+9.88%
$ 76.38 million $ 23,066
Nov 20, 2022 $ 0.692
-4.83%
$ 69.17 million $ 21,346
Nov 19, 2022 $ 0.727
+3.82%
$ 72.69 million $ 22,004
Nov 18, 2022 $ 0.701
+13.36%
$ 70.13 million $ 23,040
Nov 17, 2022 $ 0.626
+20.50%
$ 62.63 million $ 21,109
Nov 16, 2022 $ 0.515
+5.86%
$ 51.51 million $ 20,516
Nov 15, 2022 $ 0.484
-2.46%
$ 48.38 million $ 17,505
Nov 14, 2022 $ 0.494
-0.50%
$ 49.36 million $ 17,621
Nov 13, 2022 $ 0.495
+4.90%
$ 49.47 million $ 17,652