Chainsquare Historical Data

CHS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.473
+6.83%
$ 47.32 million $ 17,670
Nov 11, 2022 $ 0.44
-0.76%
$ 44.04 million $ 14,045
Nov 10, 2022 $ 0.451
+8.98%
$ 45.11 million $ 11,448
Nov 9, 2022 $ 0.415
-4.25%
$ 41.51 million $ 11,497
Nov 8, 2022 $ 0.437
-4.16%
$ 43.67 million $ 14,793
Nov 7, 2022 $ 0.454
+0.13%
$ 45.4 million $ 16,165
Nov 6, 2022 $ 0.456
+1.66%
$ 45.61 million $ 17,574
Nov 5, 2022 $ 0.449
+0.47%
$ 44.89 million $ 16,521
Nov 4, 2022 $ 0.449
-2.13%
$ 44.91 million $ 17,498
Nov 3, 2022 $ 0.459
-2.43%
$ 45.88 million $ 18,112
Nov 2, 2022 $ 0.468
+2.42%
$ 46.77 million $ 16,842
Nov 1, 2022 $ 0.456
-0.29%
$ 45.64 million $ 16,777
Oct 31, 2022 $ 0.458
+0.33%
$ 45.77 million $ 15,766
Oct 30, 2022 $ 0.458
+2.75%
$ 45.78 million $ 16,590
Oct 29, 2022 $ 0.448
-4.27%
$ 44.76 million $ 14,976
Oct 28, 2022 $ 0.464
-5.08%
$ 46.44 million $ 6,756
Oct 27, 2022 $ 0.489
+2.57%
$ 48.93 million $ 16,284
Oct 26, 2022 $ 0.481
+15.75%
$ 48.08 million $ 17,542
Oct 25, 2022 $ 0.416
-1.68%
$ 41.64 million $ 16,827
Download