Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0₅148
+0.00%
$-- $78
Jan 21, 2026 $0.0₅147
-32.18%
$-- $40
Jan 20, 2026 $0.0000162
+0.00%
$39,957 $1,613
Jan 17, 2026 $0.0000329
+0.00%
$-- $72
Jan 16, 2026 $0.0000331
+0.64%
$-- $35
Jan 15, 2026 $0.0000329
+0.04%
$80,871 $9
Oct 12, 2025 $0.0000333
+0.00%
$-- $306
Aug 5, 2023 $0.0000285
-0.02%
$-- $2,321
Aug 4, 2023 $0.0000286
+8.68%
$70,222 $140,889
Aug 3, 2023 $0.0000263
+38.40%
$64,613 $4,814
Aug 2, 2023 $0.000033
-14.34%
$81,117 $1,246
Aug 1, 2023 $0.0000393
-70.11%
$96,656 $103,579
Jul 31, 2023 $0.00013
-52.78%
$320,120 $186,392
Jul 30, 2023 $0.000275
-2.66%
$676,320 $205,027
Jul 29, 2023 $0.000283
-2.52%
$695,747 $381,055
Jul 28, 2023 $0.000291
+3.14%
$714,904 $703,947
Jul 27, 2023 $0.000282
+2.20%
$693,316 $167,252
Jul 26, 2023 $0.000276
+2.02%
$678,443 $179,368
Jul 25, 2023 $0.00027
-0.06%
$664,903 $113,805
Jul 24, 2023 $0.000271
-0.60%
$665,370 $178,305
Jul 23, 2023 $0.000271
-1.17%
$667,378 $134,987
Jul 22, 2023 $0.000274
-0.92%
$674,975 $665,634
Jul 21, 2023 $0.000277
+2.33%
$681,273 $162,904
Jul 20, 2023 $0.000271
-1.28%
$667,071 $5.48 million
Jul 19, 2023 $0.000275
-2.26%
$675,455 $187,316
Jul 18, 2023 $0.000281
-0.59%
$691,120 $195,074
Jul 17, 2023 $0.000283
+3.63%
$695,047 $5.76 million
Jul 16, 2023 $0.000273
+2.11%
$670,822 $183,733
Jul 15, 2023 $0.000268
-2.03%
$658,574 $127,574
Jul 14, 2023 $0.000273
+0.16%
$671,794 $165,781
Jul 13, 2023 $0.000276
+7.51%
$678,111 $200,626
Jul 12, 2023 $0.000256
-2.01%
$630,657 $190,151
Jul 11, 2023 $0.000262
+2.07%
$643,560 $167,489
Jul 10, 2023 $0.000256
-2.95%
$629,673 $190,569
Jul 9, 2023 $0.000264
-0.52%
$648,787 $183,363
Jul 8, 2023 $0.000265
+0.82%
$652,080 $180,088
Jul 7, 2023 $0.000263
+1.99%
$646,395 $167,211
Jul 6, 2023 $0.000257
-1.89%
$632,618 $210,994
Jul 5, 2023 $0.000262
-8.37%
$644,863 $244,163
Jul 4, 2023 $0.000286
+2.83%
$704,545 $179,690
Jul 3, 2023 $0.00028
+3.98%
$688,261 $137,114
Jul 2, 2023 $0.000269
-2.75%
$661,832 $139,138
Jul 1, 2023 $0.000277
-3.59%
$680,589 $159,060
Jun 30, 2023 $0.000287
+0.54%
$705,185 $1.4 million
Jun 29, 2023 $0.000286
+3.62%
$703,259 $203,201
Jun 28, 2023 $0.000278
-1.77%
$682,996 $128,205
Jun 27, 2023 $0.000282
-0.24%
$694,254 $141,730
Jun 26, 2023 $0.000283
+0.65%
$695,867 $110,728
Jun 25, 2023 $0.000283
+1.76%
$696,625 $110,114
Jun 24, 2023 $0.000278
+1.48%
$684,766 $3.61 million
Download