Time New Bank Historical Data

TNB
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅148
+0.00%
$ -- $ 78
Jan 21, 2026 $ 0.0₅147
-32.18%
$ -- $ 40
Jan 20, 2026 $ 0.0000162
+0.00%
$ 39,957 $ 1,613
Jan 17, 2026 $ 0.0000329
+0.00%
$ -- $ 72
Jan 16, 2026 $ 0.0000331
+0.64%
$ -- $ 35
Jan 15, 2026 $ 0.0000329
+0.04%
$ 80,871 $ 9
Oct 12, 2025 $ 0.0000333
+0.00%
$ -- $ 306
Aug 5, 2023 $ 0.0000285
-0.02%
$ -- $ 2,321
Aug 4, 2023 $ 0.0000286
+8.68%
$ 70,222 $ 140,889
Aug 3, 2023 $ 0.0000263
+38.40%
$ 64,613 $ 4,814
Aug 2, 2023 $ 0.000033
-14.34%
$ 81,117 $ 1,246
Aug 1, 2023 $ 0.0000393
-70.11%
$ 96,656 $ 103,579
Jul 31, 2023 $ 0.00013
-52.78%
$ 320,120 $ 186,392
Jul 30, 2023 $ 0.000275
-2.66%
$ 676,320 $ 205,027
Jul 29, 2023 $ 0.000283
-2.52%
$ 695,747 $ 381,055
Jul 28, 2023 $ 0.000291
+3.14%
$ 714,904 $ 703,947
Jul 27, 2023 $ 0.000282
+2.20%
$ 693,316 $ 167,252
Jul 26, 2023 $ 0.000276
+2.02%
$ 678,443 $ 179,368
Jul 25, 2023 $ 0.00027
-0.06%
$ 664,903 $ 113,805
Jul 24, 2023 $ 0.000271
-0.60%
$ 665,370 $ 178,305
Jul 23, 2023 $ 0.000271
-1.17%
$ 667,378 $ 134,987
Jul 22, 2023 $ 0.000274
-0.92%
$ 674,975 $ 665,634
Jul 21, 2023 $ 0.000277
+2.33%
$ 681,273 $ 162,904
Jul 20, 2023 $ 0.000271
-1.28%
$ 667,071 $ 5.48 million
Jul 19, 2023 $ 0.000275
-2.26%
$ 675,455 $ 187,316
Jul 18, 2023 $ 0.000281
-0.59%
$ 691,120 $ 195,074
Jul 17, 2023 $ 0.000283
+3.63%
$ 695,047 $ 5.76 million
Jul 16, 2023 $ 0.000273
+2.11%
$ 670,822 $ 183,733
Jul 15, 2023 $ 0.000268
-2.03%
$ 658,574 $ 127,574
Jul 14, 2023 $ 0.000273
+0.16%
$ 671,794 $ 165,781
Jul 13, 2023 $ 0.000276
+7.51%
$ 678,111 $ 200,626
Jul 12, 2023 $ 0.000256
-2.01%
$ 630,657 $ 190,151
Jul 11, 2023 $ 0.000262
+2.07%
$ 643,560 $ 167,489
Jul 10, 2023 $ 0.000256
-2.95%
$ 629,673 $ 190,569
Jul 9, 2023 $ 0.000264
-0.52%
$ 648,787 $ 183,363
Jul 8, 2023 $ 0.000265
+0.82%
$ 652,080 $ 180,088
Jul 7, 2023 $ 0.000263
+1.99%
$ 646,395 $ 167,211
Jul 6, 2023 $ 0.000257
-1.89%
$ 632,618 $ 210,994
Jul 5, 2023 $ 0.000262
-8.37%
$ 644,863 $ 244,163
Jul 4, 2023 $ 0.000286
+2.83%
$ 704,545 $ 179,690
Jul 3, 2023 $ 0.00028
+3.98%
$ 688,261 $ 137,114
Jul 2, 2023 $ 0.000269
-2.75%
$ 661,832 $ 139,138
Jul 1, 2023 $ 0.000277
-3.59%
$ 680,589 $ 159,060
Jun 30, 2023 $ 0.000287
+0.54%
$ 705,185 $ 1.4 million
Jun 29, 2023 $ 0.000286
+3.62%
$ 703,259 $ 203,201
Jun 28, 2023 $ 0.000278
-1.77%
$ 682,996 $ 128,205
Jun 27, 2023 $ 0.000282
-0.24%
$ 694,254 $ 141,730
Jun 26, 2023 $ 0.000283
+0.65%
$ 695,867 $ 110,728
Jun 25, 2023 $ 0.000283
+1.76%
$ 696,625 $ 110,114
Jun 24, 2023 $ 0.000278
+1.48%
$ 684,766 $ 3.61 million
Download