Time New Bank Historical Data

TNB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₅148
-95.51%
$-- $1,846
Oct 2025 $0.0000333
+0.00%
$-- $306
Aug 2023 $0.0000285
-78.29%
$-- $252,850
Jul 2023 $0.00013
-54.65%
$320,120 $17.53 million
Jun 2023 $0.000287
+5.23%
$705,185 $19.08 million
May 2023 $0.000273
-26.31%
$670,449 $12.15 million
Apr 2023 $0.000371
+3.80%
$913,198 $4.44 million
Mar 2023 $0.000358
-16.16%
$880,760 $5.66 million
Feb 2023 $0.000427
-19.58%
$1.05 million $5.07 million
Jan 2023 $0.00053
+3.70%
$1.3 million $19.34 million
Dec 2022 $0.000511
-17.66%
$1.26 million $19.73 million
Nov 2022 $0.000621
-15.17%
$1.53 million $14.58 million
Oct 2022 $0.00073
-88.75%
$1.8 million $17.84 million
Sep 2022 $0.00653
+15.00%
$16.07 million $54.6 million
Aug 2022 $0.00568
-1.34%
$-- $76.86 million
Jul 2022 $0.00576
+12.21%
$-- $9.66 million
Jun 2022 $0.00508
+20.09%
$-- $7.65 million
May 2022 $0.00423
+43.25%
$-- $8.69 million
Apr 2022 $0.00297
+54.65%
$-- $9.67 million
Mar 2022 $0.00192
+85.61%
$-- $11.49 million
Feb 2022 $0.00103
+45.58%
$-- $2.71 million
Jan 2022 $0.000708
-56.64%
$-- $3.52 million
Dec 2021 $0.00162
-29.91%
$-- $20.44 million
Nov 2021 $0.00232
-6.24%
$-- $16.22 million
Oct 2021 $0.00248
+11.78%
$-- $22.46 million
Sep 2021 $0.00222
-41.63%
$-- $31.59 million
Aug 2021 $0.00379
+49.77%
$-- $44.3 million
Jul 2021 $0.00262
+3.46%
$-- $24.03 million
Jun 2021 $0.00254
-20.86%
$-- $32.48 million
May 2021 $0.00309
-47.71%
$-- $205.55 million
Apr 2021 $0.00591
+101.72%
$-- $207.85 million
Mar 2021 $0.00281
+55.03%
$-- $30.61 million
Feb 2021 $0.0018
-38.56%
$-- $64.58 million
Jan 2021 $0.00314
+65.92%
$-- $29.37 million
Dec 2020 $0.0019
-17.79%
$-- $14.79 million
Nov 2020 $0.00226
+19.66%
$-- $14.86 million
Oct 2020 $0.00188
-9.52%
$-- $14.32 million
Sep 2020 $0.00208
-30.56%
$-- $16.96 million
Aug 2020 $0.003
+23.01%
$-- $34.35 million
Jul 2020 $0.00244
-42.99%
$-- $40.19 million
Jun 2020 $0.00428
+165.01%
$-- $57.48 million
May 2020 $0.00162
+41.19%
$-- $15.21 million
Apr 2020 $0.00114
+7.91%
$-- $10.05 million
Mar 2020 $0.00106
-32.68%
$-- $14.72 million
Feb 2020 $0.00158
-10.73%
$3.88 million $39.63 million
Jan 2020 $0.00177
+11.12%
$-- $23.87 million
Dec 2019 $0.00159
-29.12%
$-- $19.48 million
Nov 2019 $0.00224
-14.87%
$-- $11.28 million
Oct 2019 $0.00263
-9.19%
$-- $8.91 million
Sep 2019 $0.0029
+0.66%
$-- $11.42 million
Download