Time New Bank Historical Data

TNB Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00375
+3.26%
$ 9.21 million $ 225,309
May 18, 2022 $ 0.00363
+1.23%
$ 8.92 million $ 203,453
May 17, 2022 $ 0.0036
-0.19%
$ 8.85 million $ 288,688
May 16, 2022 $ 0.0036
-0.59%
$ 8.86 million $ 193,942
May 15, 2022 $ 0.00363
+10.43%
$ 8.93 million $ 304,859
May 14, 2022 $ 0.00328
+3.36%
$ 8.08 million $ 320,852
May 13, 2022 $ 0.00318
+4.70%
$ 7.83 million $ 270,094
May 12, 2022 $ 0.00308
-3.36%
$ 7.58 million $ 411,609
May 11, 2022 $ 0.00319
-1.98%
$ 7.84 million $ 664,912
May 10, 2022 $ 0.00325
+2.73%
$ 8 million $ 293,056
May 9, 2022 $ 0.00317
-0.24%
$ 7.79 million $ 372,484
May 8, 2022 $ 0.00318
-1.33%
$ 7.83 million $ 292,159
May 7, 2022 $ 0.00322
+3.20%
$ 7.92 million $ 291,589
May 6, 2022 $ 0.00312
+0.42%
$ 7.68 million $ 255,066
May 5, 2022 $ 0.00312
-1.93%
$ 7.67 million $ 250,785
May 4, 2022 $ 0.00318
+2.74%
$ 7.83 million $ 205,561
May 3, 2022 $ 0.00309
-1.24%
$ 7.6 million $ 230,949
May 2, 2022 $ 0.00313
+0.53%
$ 7.7 million $ 236,941
May 1, 2022 $ 0.00311
+5.27%
$ 7.65 million $ 307,107
Apr 30, 2022 $ 0.00297
+2.57%
$ 7.3 million $ 333,358
Apr 29, 2022 $ 0.00289
-5.38%
$ 7.1 million $ 281,485
Apr 28, 2022 $ 0.00296
-0.78%
$ 7.27 million $ 324,677
Apr 27, 2022 $ 0.00299
-0.40%
$ 7.36 million $ 325,587
Apr 26, 2022 $ 0.00296
+1.99%
$ 7.29 million $ 307,687
Apr 25, 2022 $ 0.0029
+1.33%
$ 7.14 million $ 322,592
Apr 24, 2022 $ 0.00286
+5.55%
$ 7.04 million $ 310,810
Apr 23, 2022 $ 0.00272
+5.41%
$ 6.68 million $ 363,709
Apr 22, 2022 $ 0.00259
-8.64%
$ 6.37 million $ 559,298
Apr 21, 2022 $ 0.00282
+0.84%
$ 6.95 million $ 223,058
Apr 20, 2022 $ 0.00281
+1.54%
$ 6.9 million $ 218,063
Apr 19, 2022 $ 0.00276
+2.20%
$ 6.78 million $ 169,436
Apr 18, 2022 $ 0.00269
+3.98%
$ 6.61 million $ 221,446
Apr 17, 2022 $ 0.00258
+6.06%
$ 6.35 million $ 215,964
Apr 16, 2022 $ 0.00243
-0.28%
$ 5.98 million $ 235,808
Apr 15, 2022 $ 0.00246
+2.12%
$ 6.05 million $ 240,666
Apr 14, 2022 $ 0.00243
-1.39%
$ 5.97 million $ 268,040
Apr 13, 2022 $ 0.00246
+1.78%
$ 6.04 million $ 342,483
Apr 12, 2022 $ 0.00241
-7.07%
$ 5.92 million $ 659,196
Apr 11, 2022 $ 0.00259
+6.64%
$ 6.38 million $ 333,830
Apr 10, 2022 $ 0.00243
+0.52%
$ 5.98 million $ 253,821
Apr 9, 2022 $ 0.00242
+3.03%
$ 5.96 million $ 386,947
Apr 8, 2022 $ 0.00235
+1.50%
$ 5.79 million $ 304,780
Apr 7, 2022 $ 0.00232
+6.44%
$ 5.7 million $ 341,311
Apr 6, 2022 $ 0.00217
-8.28%
$ 5.34 million $ 367,839
Apr 5, 2022 $ 0.00237
+0.39%
$ 5.84 million $ 288,671
Apr 4, 2022 $ 0.00236
+3.35%
$ 5.81 million $ 314,056
Apr 3, 2022 $ 0.00229
+4.83%
$ 5.63 million $ 375,636
Apr 2, 2022 $ 0.00218
+10.96%
$ 5.37 million $ 461,189
Apr 1, 2022 $ 0.00197
+2.43%
$ 4.84 million $ 319,995
Mar 31, 2022 $ 0.00192
+3.03%
$ 4.71 million $ 361,868