Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time New Bank Historical Data

TNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.00375
+3.26%
$9.21 million $225,309
May 18, 2022 $0.00363
+1.23%
$8.92 million $203,453
May 17, 2022 $0.0036
-0.19%
$8.85 million $288,688
May 16, 2022 $0.0036
-0.59%
$8.86 million $193,942
May 15, 2022 $0.00363
+10.43%
$8.93 million $304,859
May 14, 2022 $0.00328
+3.36%
$8.08 million $320,852
May 13, 2022 $0.00318
+4.70%
$7.83 million $270,094
May 12, 2022 $0.00308
-3.36%
$7.58 million $411,609
May 11, 2022 $0.00319
-1.98%
$7.84 million $664,912
May 10, 2022 $0.00325
+2.73%
$8 million $293,056
May 9, 2022 $0.00317
-0.24%
$7.79 million $372,484
May 8, 2022 $0.00318
-1.33%
$7.83 million $292,159
May 7, 2022 $0.00322
+3.20%
$7.92 million $291,589
May 6, 2022 $0.00312
+0.42%
$7.68 million $255,066
May 5, 2022 $0.00312
-1.93%
$7.67 million $250,785
May 4, 2022 $0.00318
+2.74%
$7.83 million $205,561
May 3, 2022 $0.00309
-1.24%
$7.6 million $230,949
May 2, 2022 $0.00313
+0.53%
$7.7 million $236,941
May 1, 2022 $0.00311
+5.27%
$7.65 million $307,107
Apr 30, 2022 $0.00297
+2.57%
$7.3 million $333,358
Apr 29, 2022 $0.00289
-5.38%
$7.1 million $281,485
Apr 28, 2022 $0.00296
-0.78%
$7.27 million $324,677
Apr 27, 2022 $0.00299
-0.40%
$7.36 million $325,587
Apr 26, 2022 $0.00296
+1.99%
$7.29 million $307,687
Apr 25, 2022 $0.0029
+1.33%
$7.14 million $322,592
Apr 24, 2022 $0.00286
+5.55%
$7.04 million $310,810
Apr 23, 2022 $0.00272
+5.41%
$6.68 million $363,709
Apr 22, 2022 $0.00259
-8.64%
$6.37 million $559,298
Apr 21, 2022 $0.00282
+0.84%
$6.95 million $223,058
Apr 20, 2022 $0.00281
+1.54%
$6.9 million $218,063
Apr 19, 2022 $0.00276
+2.20%
$6.78 million $169,436
Apr 18, 2022 $0.00269
+3.98%
$6.61 million $221,446
Apr 17, 2022 $0.00258
+6.06%
$6.35 million $215,964
Apr 16, 2022 $0.00243
-0.28%
$5.98 million $235,808
Apr 15, 2022 $0.00246
+2.12%
$6.05 million $240,666
Apr 14, 2022 $0.00243
-1.39%
$5.97 million $268,040
Apr 13, 2022 $0.00246
+1.78%
$6.04 million $342,483
Apr 12, 2022 $0.00241
-7.07%
$5.92 million $659,196
Apr 11, 2022 $0.00259
+6.64%
$6.38 million $333,830
Apr 10, 2022 $0.00243
+0.52%
$5.98 million $253,821
Apr 9, 2022 $0.00242
+3.03%
$5.96 million $386,947
Apr 8, 2022 $0.00235
+1.50%
$5.79 million $304,780
Apr 7, 2022 $0.00232
+6.44%
$5.7 million $341,311
Apr 6, 2022 $0.00217
-8.28%
$5.34 million $367,839
Apr 5, 2022 $0.00237
+0.39%
$5.84 million $288,671
Apr 4, 2022 $0.00236
+3.35%
$5.81 million $314,056
Apr 3, 2022 $0.00229
+4.83%
$5.63 million $375,636
Apr 2, 2022 $0.00218
+10.96%
$5.37 million $461,189
Apr 1, 2022 $0.00197
+2.43%
$4.84 million $319,995
Mar 31, 2022 $0.00192
+3.03%
$4.71 million $361,868