Time New Bank Historical Data

TNB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00186
+6.98%
$ 4.57 million $ 344,442
Mar 29, 2022 $ 0.00176
-4.97%
$ 4.32 million $ 283,078
Mar 28, 2022 $ 0.00184
+1.36%
$ 4.53 million $ 326,795
Mar 27, 2022 $ 0.00182
+9.96%
$ 4.47 million $ 375,508
Mar 26, 2022 $ 0.00165
-0.21%
$ 4.06 million $ 908,222
Mar 25, 2022 $ 0.00165
+2.29%
$ 4.07 million $ 271,923
Mar 24, 2022 $ 0.00162
+7.11%
$ 4 million $ 367,638
Mar 23, 2022 $ 0.00152
-0.43%
$ 3.73 million $ 351,951
Mar 22, 2022 $ 0.00152
-1.63%
$ 3.75 million $ 371,609
Mar 21, 2022 $ 0.00155
+1.83%
$ 3.81 million $ 451,371
Mar 20, 2022 $ 0.00152
-8.25%
$ 3.74 million $ 468,898
Mar 19, 2022 $ 0.00166
+14.87%
$ 4.08 million $ 580,204
Mar 18, 2022 $ 0.00145
+1.08%
$ 3.56 million $ 401,158
Mar 17, 2022 $ 0.00143
-0.12%
$ 3.52 million $ 463,289
Mar 16, 2022 $ 0.00143
+5.27%
$ 3.52 million $ 484,300
Mar 15, 2022 $ 0.00136
-4.30%
$ 3.34 million $ 483,182
Mar 14, 2022 $ 0.00142
+9.98%
$ 3.49 million $ 468,054
Mar 13, 2022 $ 0.00129
+5.48%
$ 3.18 million $ 411,058
Mar 12, 2022 $ 0.00123
-5.81%
$ 3.02 million $ 550,451
Mar 11, 2022 $ 0.0013
+0.85%
$ 3.2 million $ 489,278
Mar 10, 2022 $ 0.00129
+10.03%
$ 3.17 million $ 387,650
Mar 9, 2022 $ 0.00117
+3.84%
$ 2.88 million $ 452,752
Mar 8, 2022 $ 0.00113
-0.64%
$ 2.78 million $ 351,138
Mar 7, 2022 $ 0.00114
+1.87%
$ 2.79 million $ 238,705
Mar 6, 2022 $ 0.00111
-2.09%
$ 2.74 million $ 72,226
Mar 5, 2022 $ 0.00114
+2.38%
$ 2.8 million $ 114,871
Mar 4, 2022 $ 0.00111
+0.01%
$ 2.74 million $ 167,261
Mar 3, 2022 $ 0.00111
+3.17%
$ 2.74 million $ 150,932
Mar 2, 2022 $ 0.00108
-1.05%
$ 2.65 million $ 175,619
Mar 1, 2022 $ 0.00109
+5.36%
$ 2.67 million $ 165,504
Feb 28, 2022 $ 0.00103
+8.21%
$ 2.54 million $ 105,474
Feb 27, 2022 $ 0.000954
-7.33%
$ 2.35 million $ 82,329
Feb 26, 2022 $ 0.00103
+1.77%
$ 2.53 million $ 162,110
Feb 25, 2022 $ 0.00101
+2.16%
$ 2.49 million $ 57,513
Feb 24, 2022 $ 0.00099
+0.58%
$ 2.43 million $ 153,122
Feb 23, 2022 $ 0.000984
+1.10%
$ 2.42 million $ 127,024
Feb 22, 2022 $ 0.000974
+26.02%
$ 2.39 million $ 128,042
Feb 21, 2022 $ 0.000773
-12.88%
$ 1.9 million $ 82,908
Feb 20, 2022 $ 0.000887
-1.65%
$ 2.18 million $ 79,272
Feb 19, 2022 $ 0.000902
+1.98%
$ 2.22 million $ 53,179
Feb 18, 2022 $ 0.000886
+8.55%
$ 2.18 million $ 111,958
Feb 17, 2022 $ 0.000818
-6.27%
$ 2.01 million $ 79,011
Feb 16, 2022 $ 0.000872
+4.47%
$ 2.14 million $ 59,679
Feb 15, 2022 $ 0.000835
+4.35%
$ 2.05 million $ 78,497
Feb 14, 2022 $ 0.000805
-5.19%
$ 1.98 million $ 137,723
Feb 13, 2022 $ 0.000849
+12.59%
$ 2.09 million $ 207,761
Feb 12, 2022 $ 0.000758
+7.24%
$ 1.86 million $ 131,036
Feb 11, 2022 $ 0.000707
-4.24%
$ 1.74 million $ 55,303
Feb 10, 2022 $ 0.000738
-3.74%
$ 1.82 million $ 70,567
Feb 9, 2022 $ 0.000767
+4.32%
$ 1.89 million $ 102,578