Time New Bank Historical Data

TNB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.000736
+2.08%
$1.81 million $80,096
Feb 7, 2022 $0.000721
+1.34%
$1.77 million $102,092
Feb 6, 2022 $0.000711
+0.91%
$1.75 million $93,445
Feb 5, 2022 $0.000705
-1.05%
$1.73 million $49,386
Feb 4, 2022 $0.000713
+9.58%
$1.75 million $97,075
Feb 3, 2022 $0.000652
+1.63%
$1.6 million $75,906
Feb 2, 2022 $0.000641
-7.62%
$1.58 million $76,736
Feb 1, 2022 $0.000695
-1.91%
$1.71 million $68,787
Jan 31, 2022 $0.000708
-0.27%
$1.74 million $76,878
Jan 30, 2022 $0.00071
-3.02%
$1.75 million $78,130
Jan 29, 2022 $0.000733
+3.44%
$1.8 million $59,198
Jan 28, 2022 $0.000708
-0.84%
$1.74 million $58,745
Jan 27, 2022 $0.00071
+1.61%
$1.75 million $112,529
Jan 26, 2022 $0.000698
-1.65%
$1.72 million $54,290
Jan 25, 2022 $0.00071
+1.36%
$1.75 million $61,606
Jan 24, 2022 $0.000702
-0.63%
$1.73 million $95,324
Jan 23, 2022 $0.000707
+2.74%
$1.74 million $53,955
Jan 22, 2022 $0.000688
-1.52%
$1.69 million $104,396
Jan 21, 2022 $0.000698
-51.45%
$1.72 million $119,383
Jan 20, 2022 $0.00144
-2.40%
$3.54 million $92,947
Jan 19, 2022 $0.00147
+20.76%
$3.62 million $92,732
Jan 18, 2022 $0.00122
+79.06%
$3 million $157,196
Jan 17, 2022 $0.000681
-1.42%
$1.67 million $135,291
Jan 16, 2022 $0.000691
-1.82%
$1.7 million $71,698
Jan 15, 2022 $0.000703
-0.59%
$1.73 million $100,110
Jan 14, 2022 $0.000708
+1.57%
$1.74 million $70,303
Jan 13, 2022 $0.000697
-0.47%
$1.71 million $67,554
Jan 12, 2022 $0.0007
+2.59%
$1.72 million $73,870
Jan 11, 2022 $0.000682
+0.75%
$1.68 million $121,507
Jan 10, 2022 $0.000677
-3.46%
$1.66 million $111,761
Jan 9, 2022 $0.000701
+4.00%
$1.72 million $91,926
Jan 8, 2022 $0.000673
-3.09%
$1.66 million $103,971
Jan 7, 2022 $0.000694
-0.52%
$1.71 million $116,051
Jan 6, 2022 $0.000698
-39.35%
$1.72 million $122,432
Jan 5, 2022 $0.00115
+4.21%
$2.84 million $353,111
Jan 4, 2022 $0.00111
+57.56%
$2.72 million $415,876
Jan 3, 2022 $0.000703
-2.50%
$1.73 million $137,736
Jan 2, 2022 $0.000723
-69.96%
$1.78 million $123,627
Jan 1, 2022 $0.0024
+47.20%
$5.91 million $89,157
Dec 31, 2021 $0.00162
+1.25%
$3.99 million $160,366
Dec 30, 2021 $0.0016
+11.58%
$3.93 million $186,540
Dec 29, 2021 $0.00143
+23.28%
$3.53 million $253,969
Dec 28, 2021 $0.00116
+8.23%
$2.85 million $489,689
Dec 27, 2021 $0.00107
-39.65%
$2.64 million $639,897
Dec 26, 2021 $0.00177
-10.24%
$4.36 million $188,694
Dec 25, 2021 $0.00199
+16.74%
$4.89 million $159,007
Dec 24, 2021 $0.00171
-9.95%
$4.22 million $219,946
Dec 23, 2021 $0.0019
-13.89%
$4.68 million $227,450
Dec 22, 2021 $0.00221
+6.13%
$5.42 million $184,838
Dec 21, 2021 $0.00207
-7.55%
$5.1 million $179,098