Time New Bank Historical Data

TNB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000736
+2.08%
$ 1.81 million $ 80,096
Feb 7, 2022 $ 0.000721
+1.34%
$ 1.77 million $ 102,092
Feb 6, 2022 $ 0.000711
+0.91%
$ 1.75 million $ 93,445
Feb 5, 2022 $ 0.000705
-1.05%
$ 1.73 million $ 49,386
Feb 4, 2022 $ 0.000713
+9.58%
$ 1.75 million $ 97,075
Feb 3, 2022 $ 0.000652
+1.63%
$ 1.6 million $ 75,906
Feb 2, 2022 $ 0.000641
-7.62%
$ 1.58 million $ 76,736
Feb 1, 2022 $ 0.000695
-1.91%
$ 1.71 million $ 68,787
Jan 31, 2022 $ 0.000708
-0.27%
$ 1.74 million $ 76,878
Jan 30, 2022 $ 0.00071
-3.02%
$ 1.75 million $ 78,130
Jan 29, 2022 $ 0.000733
+3.44%
$ 1.8 million $ 59,198
Jan 28, 2022 $ 0.000708
-0.84%
$ 1.74 million $ 58,745
Jan 27, 2022 $ 0.00071
+1.61%
$ 1.75 million $ 112,529
Jan 26, 2022 $ 0.000698
-1.65%
$ 1.72 million $ 54,290
Jan 25, 2022 $ 0.00071
+1.36%
$ 1.75 million $ 61,606
Jan 24, 2022 $ 0.000702
-0.63%
$ 1.73 million $ 95,324
Jan 23, 2022 $ 0.000707
+2.74%
$ 1.74 million $ 53,955
Jan 22, 2022 $ 0.000688
-1.52%
$ 1.69 million $ 104,396
Jan 21, 2022 $ 0.000698
-51.45%
$ 1.72 million $ 119,383
Jan 20, 2022 $ 0.00144
-2.40%
$ 3.54 million $ 92,947
Jan 19, 2022 $ 0.00147
+20.76%
$ 3.62 million $ 92,732
Jan 18, 2022 $ 0.00122
+79.06%
$ 3 million $ 157,196
Jan 17, 2022 $ 0.000681
-1.42%
$ 1.67 million $ 135,291
Jan 16, 2022 $ 0.000691
-1.82%
$ 1.7 million $ 71,698
Jan 15, 2022 $ 0.000703
-0.59%
$ 1.73 million $ 100,110
Jan 14, 2022 $ 0.000708
+1.57%
$ 1.74 million $ 70,303
Jan 13, 2022 $ 0.000697
-0.47%
$ 1.71 million $ 67,554
Jan 12, 2022 $ 0.0007
+2.59%
$ 1.72 million $ 73,870
Jan 11, 2022 $ 0.000682
+0.75%
$ 1.68 million $ 121,507
Jan 10, 2022 $ 0.000677
-3.46%
$ 1.66 million $ 111,761
Jan 9, 2022 $ 0.000701
+4.00%
$ 1.72 million $ 91,926
Jan 8, 2022 $ 0.000673
-3.09%
$ 1.66 million $ 103,971
Jan 7, 2022 $ 0.000694
-0.52%
$ 1.71 million $ 116,051
Jan 6, 2022 $ 0.000698
-39.35%
$ 1.72 million $ 122,432
Jan 5, 2022 $ 0.00115
+4.21%
$ 2.84 million $ 353,111
Jan 4, 2022 $ 0.00111
+57.56%
$ 2.72 million $ 415,876
Jan 3, 2022 $ 0.000703
-2.50%
$ 1.73 million $ 137,736
Jan 2, 2022 $ 0.000723
-69.96%
$ 1.78 million $ 123,627
Jan 1, 2022 $ 0.0024
+47.20%
$ 5.91 million $ 89,157
Dec 31, 2021 $ 0.00162
+1.25%
$ 3.99 million $ 160,366
Dec 30, 2021 $ 0.0016
+11.58%
$ 3.93 million $ 186,540
Dec 29, 2021 $ 0.00143
+23.28%
$ 3.53 million $ 253,969
Dec 28, 2021 $ 0.00116
+8.23%
$ 2.85 million $ 489,689
Dec 27, 2021 $ 0.00107
-39.65%
$ 2.64 million $ 639,897
Dec 26, 2021 $ 0.00177
-10.24%
$ 4.36 million $ 188,694
Dec 25, 2021 $ 0.00199
+16.74%
$ 4.89 million $ 159,007
Dec 24, 2021 $ 0.00171
-9.95%
$ 4.22 million $ 219,946
Dec 23, 2021 $ 0.0019
-13.89%
$ 4.68 million $ 227,450
Dec 22, 2021 $ 0.00221
+6.13%
$ 5.42 million $ 184,838
Dec 21, 2021 $ 0.00207
-7.55%
$ 5.1 million $ 179,098