Time New Bank Historical Data

TNB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.00223
-4.22%
$ 5.49 million $ 190,540
Dec 19, 2021 $ 0.00233
+34.04%
$ 5.73 million $ 122,991
Dec 18, 2021 $ 0.00174
+149.73%
$ 4.27 million $ 216,985
Dec 17, 2021 $ 0.000695
-58.41%
$ 1.71 million $ 191,597
Dec 16, 2021 $ 0.00166
+9.09%
$ 4.09 million $ 253,290
Dec 15, 2021 $ 0.00153
+112.83%
$ 3.75 million $ 351,038
Dec 14, 2021 $ 0.000715
-58.10%
$ 1.76 million $ 314,982
Dec 13, 2021 $ 0.000579
-16.84%
$ 1.42 million $ 210,424
Dec 12, 2021 $ 0.000696
-2.93%
$ 1.71 million $ 229,673
Dec 11, 2021 $ 0.000721
-9.43%
$ 1.77 million $ 181,672
Dec 10, 2021 $ 0.000807
-8.83%
$ 1.98 million $ 251,422
Dec 9, 2021 $ 0.00088
-17.86%
$ 2.16 million $ 221,963
Dec 8, 2021 $ 0.00107
-3.35%
$ 2.63 million $ 169,038
Dec 7, 2021 $ 0.00111
-0.47%
$ 2.73 million $ 336,153
Dec 6, 2021 $ 0.00112
-11.96%
$ 2.74 million $ 263,552
Dec 5, 2021 $ 0.00127
+3.59%
$ 3.12 million $ 260,637
Dec 4, 2021 $ 0.00122
-17.95%
$ 3.01 million $ 480,710
Dec 3, 2021 $ 0.00148
-14.07%
$ 3.65 million $ 12.24 million
Dec 2, 2021 $ 0.00172
-7.98%
$ 4.24 million $ 627,323
Dec 1, 2021 $ 0.00188
-18.67%
$ 4.64 million $ 429,419
Nov 30, 2021 $ 0.00232
+0.16%
$ 5.72 million $ 238,898
Nov 29, 2021 $ 0.00232
+1.06%
$ 5.7 million $ 264,653
Nov 28, 2021 $ 0.00229
+2.39%
$ 5.64 million $ 294,441
Nov 27, 2021 $ 0.00225
+5.18%
$ 5.52 million $ 480,728
Nov 26, 2021 $ 0.00213
-6.25%
$ 5.25 million $ 610,465
Nov 25, 2021 $ 0.00225
-5.07%
$ 5.53 million $ 591,323
Nov 24, 2021 $ 0.00237
+0.38%
$ 5.83 million $ 290,528
Nov 23, 2021 $ 0.00236
-0.83%
$ 5.81 million $ 402,747
Nov 22, 2021 $ 0.00238
-5.43%
$ 5.86 million $ 317,815
Nov 21, 2021 $ 0.00252
+2.82%
$ 6.2 million $ 258,893
Nov 20, 2021 $ 0.00245
+0.56%
$ 6.03 million $ 303,813
Nov 19, 2021 $ 0.00243
+4.95%
$ 5.99 million $ 327,533
Nov 18, 2021 $ 0.00232
-6.79%
$ 5.7 million $ 299,229
Nov 17, 2021 $ 0.00249
+0.15%
$ 6.12 million $ 364,169
Nov 16, 2021 $ 0.00249
-4.91%
$ 6.12 million $ 461,773
Nov 15, 2021 $ 0.00261
-2.26%
$ 6.42 million $ 408,256
Nov 14, 2021 $ 0.00267
-0.61%
$ 6.56 million $ 265,360
Nov 13, 2021 $ 0.00268
+0.03%
$ 6.6 million $ 257,857
Nov 12, 2021 $ 0.00269
+2.16%
$ 6.61 million $ 349,470
Nov 11, 2021 $ 0.00263
+4.29%
$ 6.47 million $ 288,700
Nov 10, 2021 $ 0.00252
-4.69%
$ 6.2 million $ 410,170
Nov 9, 2021 $ 0.00265
-4.69%
$ 6.51 million $ 525,543
Nov 8, 2021 $ 0.00278
-0.80%
$ 6.84 million $ 1.23 million
Nov 7, 2021 $ 0.0028
+1.18%
$ 6.89 million $ 1.82 million
Nov 6, 2021 $ 0.00277
-0.41%
$ 6.81 million $ 2.51 million
Nov 5, 2021 $ 0.00283
+1.53%
$ 6.96 million $ 914,695
Nov 4, 2021 $ 0.00278
+2.56%
$ 6.85 million $ 525,278
Nov 3, 2021 $ 0.00271
+4.31%
$ 6.67 million $ 565,692
Nov 2, 2021 $ 0.0026
+2.52%
$ 6.4 million $ 358,198
Nov 1, 2021 $ 0.00254
+2.34%
$ 6.24 million $ 282,714