Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.00248
+3.18%
$6.1 million $375,390
Oct 30, 2021 $0.00241
-4.53%
$5.92 million $762,277
Oct 29, 2021 $0.00252
+4.39%
$6.2 million $377,363
Oct 28, 2021 $0.00242
-0.46%
$5.95 million $921,912
Oct 27, 2021 $0.00243
-10.98%
$5.97 million $454,295
Oct 26, 2021 $0.00273
-0.87%
$6.72 million $287,287
Oct 25, 2021 $0.00275
+0.97%
$6.78 million $335,909
Oct 24, 2021 $0.00273
-0.28%
$6.72 million $241,941
Oct 23, 2021 $0.00274
+0.25%
$6.74 million $250,430
Oct 22, 2021 $0.00274
+2.79%
$6.75 million $356,968
Oct 21, 2021 $0.00267
-3.14%
$6.56 million $475,549
Oct 20, 2021 $0.00275
+0.50%
$6.77 million $647,134
Oct 19, 2021 $0.00274
-3.05%
$6.74 million $354,633
Oct 18, 2021 $0.00283
+2.93%
$6.96 million $580,172
Oct 17, 2021 $0.00275
-1.17%
$6.77 million $785,564
Oct 16, 2021 $0.00278
+1.26%
$6.84 million $465,600
Oct 15, 2021 $0.00275
+5.86%
$6.77 million $454,273
Oct 14, 2021 $0.00259
+1.57%
$6.38 million $383,414
Oct 13, 2021 $0.00256
+1.00%
$6.29 million $343,582
Oct 12, 2021 $0.00254
-4.71%
$6.24 million $327,103
Oct 11, 2021 $0.00266
-0.37%
$6.55 million $309,163
Oct 10, 2021 $0.00267
-0.89%
$6.58 million $320,388
Oct 9, 2021 $0.0027
+4.93%
$6.64 million $300,341
Oct 8, 2021 $0.00257
+0.35%
$6.33 million $477,686
Oct 7, 2021 $0.00257
-14.41%
$6.31 million $2.14 million
Oct 6, 2021 $0.00296
+9.46%
$7.27 million $7.91 million
Oct 5, 2021 $0.0027
+5.92%
$6.64 million $278,796
Oct 4, 2021 $0.00255
+2.46%
$6.26 million $328,228
Oct 3, 2021 $0.00249
-2.49%
$6.12 million $287,265
Oct 2, 2021 $0.00255
+2.10%
$6.27 million $185,797
Oct 1, 2021 $0.0025
+12.53%
$6.14 million $740,713
Sep 30, 2021 $0.00222
+2.08%
$5.46 million $191,527
Sep 29, 2021 $0.00217
-4.46%
$5.35 million $291,723
Sep 28, 2021 $0.00227
+2.89%
$5.58 million $668,387
Sep 27, 2021 $0.00221
+1.56%
$5.44 million $403,844
Sep 26, 2021 $0.00216
-20.53%
$5.32 million $452,242
Sep 25, 2021 $0.00273
-2.62%
$6.71 million $314,783
Sep 24, 2021 $0.00281
-8.82%
$6.9 million $800,760
Sep 23, 2021 $0.00308
+3.32%
$7.56 million $426,543
Sep 22, 2021 $0.00296
+5.05%
$7.29 million $229,660
Sep 21, 2021 $0.00282
-4.31%
$6.94 million $306,884
Sep 20, 2021 $0.00293
-11.46%
$7.21 million $1.97 million
Sep 19, 2021 $0.00331
-1.82%
$8.14 million $338,422
Sep 18, 2021 $0.00337
+0.10%
$8.3 million $436,644
Sep 17, 2021 $0.00338
-0.25%
$8.3 million $384,273
Sep 16, 2021 $0.0034
-2.40%
$8.36 million $461,574
Sep 15, 2021 $0.0035
+5.73%
$8.6 million $14.92 million
Sep 14, 2021 $0.00331
+2.36%
$8.14 million $238,470
Sep 13, 2021 $0.00323
-3.74%
$7.95 million $356,034
Sep 12, 2021 $0.00336
-0.35%
$8.26 million $336,587