Time New Bank Historical Data

TNB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.00248
+3.18%
$ 6.1 million $ 375,390
Oct 30, 2021 $ 0.00241
-4.53%
$ 5.92 million $ 762,277
Oct 29, 2021 $ 0.00252
+4.39%
$ 6.2 million $ 377,363
Oct 28, 2021 $ 0.00242
-0.46%
$ 5.95 million $ 921,912
Oct 27, 2021 $ 0.00243
-10.98%
$ 5.97 million $ 454,295
Oct 26, 2021 $ 0.00273
-0.87%
$ 6.72 million $ 287,287
Oct 25, 2021 $ 0.00275
+0.97%
$ 6.78 million $ 335,909
Oct 24, 2021 $ 0.00273
-0.28%
$ 6.72 million $ 241,941
Oct 23, 2021 $ 0.00274
+0.25%
$ 6.74 million $ 250,430
Oct 22, 2021 $ 0.00274
+2.79%
$ 6.75 million $ 356,968
Oct 21, 2021 $ 0.00267
-3.14%
$ 6.56 million $ 475,549
Oct 20, 2021 $ 0.00275
+0.50%
$ 6.77 million $ 647,134
Oct 19, 2021 $ 0.00274
-3.05%
$ 6.74 million $ 354,633
Oct 18, 2021 $ 0.00283
+2.93%
$ 6.96 million $ 580,172
Oct 17, 2021 $ 0.00275
-1.17%
$ 6.77 million $ 785,564
Oct 16, 2021 $ 0.00278
+1.26%
$ 6.84 million $ 465,600
Oct 15, 2021 $ 0.00275
+5.86%
$ 6.77 million $ 454,273
Oct 14, 2021 $ 0.00259
+1.57%
$ 6.38 million $ 383,414
Oct 13, 2021 $ 0.00256
+1.00%
$ 6.29 million $ 343,582
Oct 12, 2021 $ 0.00254
-4.71%
$ 6.24 million $ 327,103
Oct 11, 2021 $ 0.00266
-0.37%
$ 6.55 million $ 309,163
Oct 10, 2021 $ 0.00267
-0.89%
$ 6.58 million $ 320,388
Oct 9, 2021 $ 0.0027
+4.93%
$ 6.64 million $ 300,341
Oct 8, 2021 $ 0.00257
+0.35%
$ 6.33 million $ 477,686
Oct 7, 2021 $ 0.00257
-14.41%
$ 6.31 million $ 2.14 million
Oct 6, 2021 $ 0.00296
+9.46%
$ 7.27 million $ 7.91 million
Oct 5, 2021 $ 0.0027
+5.92%
$ 6.64 million $ 278,796
Oct 4, 2021 $ 0.00255
+2.46%
$ 6.26 million $ 328,228
Oct 3, 2021 $ 0.00249
-2.49%
$ 6.12 million $ 287,265
Oct 2, 2021 $ 0.00255
+2.10%
$ 6.27 million $ 185,797
Oct 1, 2021 $ 0.0025
+12.53%
$ 6.14 million $ 740,713
Sep 30, 2021 $ 0.00222
+2.08%
$ 5.46 million $ 191,527
Sep 29, 2021 $ 0.00217
-4.46%
$ 5.35 million $ 291,723
Sep 28, 2021 $ 0.00227
+2.89%
$ 5.58 million $ 668,387
Sep 27, 2021 $ 0.00221
+1.56%
$ 5.44 million $ 403,844
Sep 26, 2021 $ 0.00216
-20.53%
$ 5.32 million $ 452,242
Sep 25, 2021 $ 0.00273
-2.62%
$ 6.71 million $ 314,783
Sep 24, 2021 $ 0.00281
-8.82%
$ 6.9 million $ 800,760
Sep 23, 2021 $ 0.00308
+3.32%
$ 7.56 million $ 426,543
Sep 22, 2021 $ 0.00296
+5.05%
$ 7.29 million $ 229,660
Sep 21, 2021 $ 0.00282
-4.31%
$ 6.94 million $ 306,884
Sep 20, 2021 $ 0.00293
-11.46%
$ 7.21 million $ 1.97 million
Sep 19, 2021 $ 0.00331
-1.82%
$ 8.14 million $ 338,422
Sep 18, 2021 $ 0.00337
+0.10%
$ 8.3 million $ 436,644
Sep 17, 2021 $ 0.00338
-0.25%
$ 8.3 million $ 384,273
Sep 16, 2021 $ 0.0034
-2.40%
$ 8.36 million $ 461,574
Sep 15, 2021 $ 0.0035
+5.73%
$ 8.6 million $ 14.92 million
Sep 14, 2021 $ 0.00331
+2.36%
$ 8.14 million $ 238,470
Sep 13, 2021 $ 0.00323
-3.74%
$ 7.95 million $ 356,034
Sep 12, 2021 $ 0.00336
-0.35%
$ 8.26 million $ 336,587