Time New Bank Historical Data

TNB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00341
+8.28%
$ 8.38 million $ 1.95 million
Sep 10, 2021 $ 0.00315
-6.18%
$ 7.75 million $ 246,074
Sep 9, 2021 $ 0.00336
-0.67%
$ 8.26 million $ 311,148
Sep 8, 2021 $ 0.00337
-3.67%
$ 8.3 million $ 350,255
Sep 7, 2021 $ 0.00351
-15.83%
$ 8.63 million $ 1.04 million
Sep 6, 2021 $ 0.00417
+0.76%
$ 10.26 million $ 702,342
Sep 5, 2021 $ 0.00411
+5.99%
$ 10.12 million $ 1.05 million
Sep 4, 2021 $ 0.00389
-0.27%
$ 9.57 million $ 836,748
Sep 3, 2021 $ 0.0039
+0.76%
$ 9.6 million $ 579,072
Sep 2, 2021 $ 0.00387
+1.51%
$ 9.52 million $ 589,432
Sep 1, 2021 $ 0.00381
+0.35%
$ 9.38 million $ 412,785
Aug 31, 2021 $ 0.00379
-4.79%
$ 9.33 million $ 1.14 million
Aug 30, 2021 $ 0.00403
+7.74%
$ 9.9 million $ 4.6 million
Aug 29, 2021 $ 0.00373
-3.49%
$ 9.17 million $ 412,444
Aug 28, 2021 $ 0.00386
-1.94%
$ 9.5 million $ 561,020
Aug 27, 2021 $ 0.00394
+1.70%
$ 9.68 million $ 668,790
Aug 26, 2021 $ 0.00389
-3.28%
$ 9.57 million $ 737,845
Aug 25, 2021 $ 0.00402
-3.86%
$ 9.88 million $ 740,445
Aug 24, 2021 $ 0.00417
-2.71%
$ 10.26 million $ 894,538
Aug 23, 2021 $ 0.00429
+5.63%
$ 10.55 million $ 944,193
Aug 22, 2021 $ 0.00405
+3.45%
$ 9.97 million $ 356,519
Aug 21, 2021 $ 0.00392
-0.72%
$ 9.64 million $ 416,544
Aug 20, 2021 $ 0.00394
-0.65%
$ 9.7 million $ 610,659
Aug 19, 2021 $ 0.00396
+5.82%
$ 9.74 million $ 877,800
Aug 18, 2021 $ 0.00375
-3.34%
$ 9.22 million $ 522,864
Aug 17, 2021 $ 0.00388
+3.15%
$ 9.53 million $ 1.45 million
Aug 16, 2021 $ 0.00376
-2.71%
$ 9.24 million $ 1.04 million
Aug 15, 2021 $ 0.00389
+9.58%
$ 9.58 million $ 8.1 million
Aug 14, 2021 $ 0.00356
-2.56%
$ 8.75 million $ 1.3 million
Aug 13, 2021 $ 0.00366
+9.77%
$ 9 million $ 1.07 million
Aug 12, 2021 $ 0.00333
-9.40%
$ 8.2 million $ 1.06 million
Aug 11, 2021 $ 0.00368
-2.43%
$ 9.06 million $ 1.27 million
Aug 10, 2021 $ 0.00378
+5.72%
$ 9.31 million $ 1.55 million
Aug 8, 2021 $ 0.00328
+1.66%
$ 8.07 million $ 1.46 million
Aug 7, 2021 $ 0.00322
+5.01%
$ 7.92 million $ 1.63 million
Aug 6, 2021 $ 0.00307
+3.94%
$ 7.55 million $ 2.56 million
Aug 5, 2021 $ 0.00295
-29.68%
$ 7.25 million $ 5.76 million
Aug 4, 2021 $ 0.00274
+12.29%
$ 6.74 million $ 926,757
Aug 3, 2021 $ 0.00244
+0.22%
$ 6 million $ 585,059
Aug 2, 2021 $ 0.00244
+0.31%
$ 5.99 million $ 540,781
Aug 1, 2021 $ 0.00243
-4.09%
$ 5.97 million $ 499,270
Jul 30, 2021 $ 0.00262
+6.94%
$ 6.45 million $ 639,908
Jul 29, 2021 $ 0.00245
+1.95%
$ 6.04 million $ 573,603
Jul 28, 2021 $ 0.00241
+1.05%
$ 5.92 million $ 608,055
Jul 27, 2021 $ 0.00238
+1.46%
$ 5.85 million $ 505,582
Jul 26, 2021 $ 0.00234
+1.90%
$ 5.76 million $ 795,452
Jul 25, 2021 $ 0.0023
-0.29%
$ 5.65 million $ 550,618
Jul 24, 2021 $ 0.0023
+1.54%
$ 5.66 million $ 768,257
Jul 23, 2021 $ 0.00227
+1.27%
$ 5.57 million $ 661,114
Jul 22, 2021 $ 0.00224
+1.94%
$ 5.51 million $ 961,510