Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time New Bank Historical Data

TNB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2021 $0.00341
+8.28%
$8.38 million $1.95 million
Sep 10, 2021 $0.00315
-6.18%
$7.75 million $246,074
Sep 9, 2021 $0.00336
-0.67%
$8.26 million $311,148
Sep 8, 2021 $0.00337
-3.67%
$8.3 million $350,255
Sep 7, 2021 $0.00351
-15.83%
$8.63 million $1.04 million
Sep 6, 2021 $0.00417
+0.76%
$10.26 million $702,342
Sep 5, 2021 $0.00411
+5.99%
$10.12 million $1.05 million
Sep 4, 2021 $0.00389
-0.27%
$9.57 million $836,748
Sep 3, 2021 $0.0039
+0.76%
$9.6 million $579,072
Sep 2, 2021 $0.00387
+1.51%
$9.52 million $589,432
Sep 1, 2021 $0.00381
+0.35%
$9.38 million $412,785
Aug 31, 2021 $0.00379
-4.79%
$9.33 million $1.14 million
Aug 30, 2021 $0.00403
+7.74%
$9.9 million $4.6 million
Aug 29, 2021 $0.00373
-3.49%
$9.17 million $412,444
Aug 28, 2021 $0.00386
-1.94%
$9.5 million $561,020
Aug 27, 2021 $0.00394
+1.70%
$9.68 million $668,790
Aug 26, 2021 $0.00389
-3.28%
$9.57 million $737,845
Aug 25, 2021 $0.00402
-3.86%
$9.88 million $740,445
Aug 24, 2021 $0.00417
-2.71%
$10.26 million $894,538
Aug 23, 2021 $0.00429
+5.63%
$10.55 million $944,193
Aug 22, 2021 $0.00405
+3.45%
$9.97 million $356,519
Aug 21, 2021 $0.00392
-0.72%
$9.64 million $416,544
Aug 20, 2021 $0.00394
-0.65%
$9.7 million $610,659
Aug 19, 2021 $0.00396
+5.82%
$9.74 million $877,800
Aug 18, 2021 $0.00375
-3.34%
$9.22 million $522,864
Aug 17, 2021 $0.00388
+3.15%
$9.53 million $1.45 million
Aug 16, 2021 $0.00376
-2.71%
$9.24 million $1.04 million
Aug 15, 2021 $0.00389
+9.58%
$9.58 million $8.1 million
Aug 14, 2021 $0.00356
-2.56%
$8.75 million $1.3 million
Aug 13, 2021 $0.00366
+9.77%
$9 million $1.07 million
Aug 12, 2021 $0.00333
-9.40%
$8.2 million $1.06 million
Aug 11, 2021 $0.00368
-2.43%
$9.06 million $1.27 million
Aug 10, 2021 $0.00378
+5.72%
$9.31 million $1.55 million
Aug 8, 2021 $0.00328
+1.66%
$8.07 million $1.46 million
Aug 7, 2021 $0.00322
+5.01%
$7.92 million $1.63 million
Aug 6, 2021 $0.00307
+3.94%
$7.55 million $2.56 million
Aug 5, 2021 $0.00295
-29.68%
$7.25 million $5.76 million
Aug 4, 2021 $0.00274
+12.29%
$6.74 million $926,757
Aug 3, 2021 $0.00244
+0.22%
$6 million $585,059
Aug 2, 2021 $0.00244
+0.31%
$5.99 million $540,781
Aug 1, 2021 $0.00243
-4.09%
$5.97 million $499,270
Jul 30, 2021 $0.00262
+6.94%
$6.45 million $639,908
Jul 29, 2021 $0.00245
+1.95%
$6.04 million $573,603
Jul 28, 2021 $0.00241
+1.05%
$5.92 million $608,055
Jul 27, 2021 $0.00238
+1.46%
$5.85 million $505,582
Jul 26, 2021 $0.00234
+1.90%
$5.76 million $795,452
Jul 25, 2021 $0.0023
-0.29%
$5.65 million $550,618
Jul 24, 2021 $0.0023
+1.54%
$5.66 million $768,257
Jul 23, 2021 $0.00227
+1.27%
$5.57 million $661,114
Jul 22, 2021 $0.00224
+1.94%
$5.51 million $961,510