Time New Bank Historical Data

TNB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0022
+4.21%
$ 5.4 million $ 694,094
Jul 20, 2021 $ 0.00211
-6.42%
$ 5.18 million $ 529,399
Jul 19, 2021 $ 0.00225
-4.60%
$ 5.54 million $ 530,637
Jul 18, 2021 $ 0.00236
+0.93%
$ 5.81 million $ 494,008
Jul 17, 2021 $ 0.00234
-1.70%
$ 5.75 million $ 408,258
Jul 16, 2021 $ 0.00238
-1.13%
$ 5.85 million $ 619,397
Jul 15, 2021 $ 0.00241
-2.24%
$ 5.92 million $ 698,678
Jul 14, 2021 $ 0.00246
-0.75%
$ 6.05 million $ 458,374
Jul 13, 2021 $ 0.00248
-6.84%
$ 6.1 million $ 2.29 million
Jul 12, 2021 $ 0.00266
-1.52%
$ 6.55 million $ 2.23 million
Jul 11, 2021 $ 0.00271
+3.39%
$ 6.65 million $ 1.67 million
Jul 10, 2021 $ 0.00262
-2.21%
$ 6.44 million $ 521,837
Jul 9, 2021 $ 0.00268
-1.56%
$ 6.59 million $ 848,866
Jul 8, 2021 $ 0.00272
+1.73%
$ 6.69 million $ 937,020
Jul 7, 2021 $ 0.00268
+0.32%
$ 6.58 million $ 769,983
Jul 6, 2021 $ 0.00267
-2.88%
$ 6.56 million $ 955,077
Jul 5, 2021 $ 0.00275
+4.10%
$ 6.76 million $ 773,134
Jul 4, 2021 $ 0.00264
+1.66%
$ 6.49 million $ 779,086
Jul 3, 2021 $ 0.0026
+4.45%
$ 6.38 million $ 597,288
Jul 2, 2021 $ 0.00248
+0.14%
$ 6.11 million $ 595,910
Jul 1, 2021 $ 0.00248
-2.13%
$ 6.1 million $ 567,992
Jun 30, 2021 $ 0.00254
-1.10%
$ 6.24 million $ 646,804
Jun 29, 2021 $ 0.00256
+8.45%
$ 6.31 million $ 1.62 million
Jun 28, 2021 $ 0.00236
+2.38%
$ 5.81 million $ 603,760
Jun 27, 2021 $ 0.00231
+3.42%
$ 5.68 million $ 541,724
Jun 26, 2021 $ 0.00223
-0.89%
$ 5.48 million $ 517,915
Jun 25, 2021 $ 0.00225
-6.70%
$ 5.54 million $ 714,552
Jun 24, 2021 $ 0.00241
+0.56%
$ 5.93 million $ 563,397
Jun 23, 2021 $ 0.0024
+5.31%
$ 5.9 million $ 1.01 million
Jun 22, 2021 $ 0.00228
-0.63%
$ 5.6 million $ 889,343
Jun 21, 2021 $ 0.00229
-22.18%
$ 5.64 million $ 848,610
Jun 20, 2021 $ 0.00295
-14.23%
$ 7.25 million $ 2 million
Jun 19, 2021 $ 0.00346
+23.86%
$ 8.5 million $ 4.12 million
Jun 18, 2021 $ 0.00279
-3.49%
$ 6.87 million $ 544,335
Jun 17, 2021 $ 0.00289
-4.48%
$ 7.12 million $ 595,097
Jun 16, 2021 $ 0.00303
+2.68%
$ 7.45 million $ 927,423
Jun 15, 2021 $ 0.00295
+1.84%
$ 7.26 million $ 583,422
Jun 14, 2021 $ 0.0029
+1.04%
$ 7.13 million $ 887,661
Jun 13, 2021 $ 0.00287
+3.88%
$ 7.05 million $ 619,172
Jun 12, 2021 $ 0.00276
-3.86%
$ 6.79 million $ 640,722
Jun 11, 2021 $ 0.00287
+2.08%
$ 7.06 million $ 769,024
Jun 10, 2021 $ 0.00281
-8.08%
$ 6.92 million $ 678,259
Jun 9, 2021 $ 0.00306
+11.04%
$ 7.52 million $ 2.19 million
Jun 8, 2021 $ 0.00276
-4.37%
$ 6.78 million $ 832,976
Jun 7, 2021 $ 0.00288
-5.68%
$ 7.08 million $ 836,392
Jun 6, 2021 $ 0.00305
+1.16%
$ 7.51 million $ 642,875
Jun 5, 2021 $ 0.00302
-2.50%
$ 7.42 million $ 1.93 million
Jun 4, 2021 $ 0.0031
-5.56%
$ 7.61 million $ 2.22 million
Jun 3, 2021 $ 0.00327
+1.74%
$ 8.05 million $ 754,835
Jun 2, 2021 $ 0.00322
-0.05%
$ 7.92 million $ 1.83 million