Time New Bank Historical Data

TNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.00322
+0.51%
$7.92 million $939,277
May 30, 2021 $0.00309
-0.64%
$7.6 million $1.18 million
May 29, 2021 $0.00311
-8.23%
$7.65 million $833,495
May 28, 2021 $0.00339
-6.84%
$8.33 million $2.24 million
May 27, 2021 $0.00363
-3.56%
$8.93 million $2.02 million
May 26, 2021 $0.00377
+6.59%
$9.26 million $4.96 million
May 25, 2021 $0.00353
+18.61%
$8.69 million $3.53 million
May 24, 2021 $0.00298
+12.72%
$7.32 million $1.28 million
May 23, 2021 $0.00264
-10.72%
$6.5 million $1.21 million
May 22, 2021 $0.00296
+15.99%
$7.27 million $1.7 million
May 21, 2021 $0.00255
-22.76%
$6.27 million $1.34 million
May 20, 2021 $0.0033
+8.54%
$8.13 million $1.98 million
May 19, 2021 $0.00305
-43.95%
$7.49 million $3.09 million
May 18, 2021 $0.00543
+4.25%
$13.36 million $1.3 million
May 17, 2021 $0.00521
-5.01%
$12.81 million $1.69 million
May 16, 2021 $0.00549
-0.71%
$13.5 million $1.94 million
May 15, 2021 $0.00553
-0.30%
$13.6 million $2.13 million
May 14, 2021 $0.00554
+4.24%
$13.64 million $1.88 million
May 13, 2021 $0.00532
-2.03%
$13.09 million $2.42 million
May 12, 2021 $0.00541
-12.34%
$13.31 million $3.33 million
May 11, 2021 $0.00617
+20.66%
$15.18 million $8.08 million
May 10, 2021 $0.00511
-13.18%
$12.58 million $5.07 million
May 9, 2021 $0.00589
-9.18%
$14.49 million $8.62 million
May 8, 2021 $0.00649
-40.21%
$15.95 million $61.23 million
May 7, 2021 $0.0109
+123.04%
$26.69 million $66.73 million
May 6, 2021 $0.00486
-4.93%
$11.96 million $2.54 million
May 5, 2021 $0.00512
-1.25%
$12.59 million $2.73 million
May 4, 2021 $0.00518
-8.20%
$12.74 million $2.17 million
May 3, 2021 $0.00564
-2.66%
$13.88 million $2.08 million
May 2, 2021 $0.0058
+3.65%
$14.27 million $3.55 million
May 1, 2021 $0.0056
-5.26%
$13.76 million $2.67 million
Apr 30, 2021 $0.00591
-2.95%
$14.53 million $2.25 million
Apr 29, 2021 $0.00609
-7.06%
$14.97 million $3.81 million
Apr 28, 2021 $0.00655
+15.09%
$16.1 million $6.84 million
Apr 27, 2021 $0.00569
+0.40%
$13.99 million $3.77 million
Apr 26, 2021 $0.00567
+4.34%
$13.96 million $3.58 million
Apr 25, 2021 $0.00544
+3.75%
$13.38 million $1.66 million
Apr 24, 2021 $0.00524
-5.08%
$12.89 million $2.44 million
Apr 23, 2021 $0.00552
-9.53%
$13.58 million $3.07 million
Apr 22, 2021 $0.0061
-6.56%
$15.01 million $5.72 million
Apr 21, 2021 $0.00652
-26.61%
$16.05 million $12.3 million
Apr 20, 2021 $0.00889
+36.71%
$21.87 million $19.04 million
Apr 19, 2021 $0.0065
-12.08%
$16 million $7.46 million
Apr 18, 2021 $0.00738
-17.52%
$18.15 million $24.85 million
Apr 17, 2021 $0.00894
+116.71%
$22 million $87.82 million
Apr 16, 2021 $0.00413
-0.75%
$10.15 million $2.41 million
Apr 15, 2021 $0.00416
+3.17%
$10.23 million $3.35 million
Apr 14, 2021 $0.00403
-4.20%
$9.92 million $2.02 million
Apr 13, 2021 $0.00421
+5.52%
$10.36 million $3.6 million
Apr 12, 2021 $0.00399
+2.30%
$9.82 million $2.39 million