Time New Bank Historical Data

TNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00322
+0.51%
$ 7.92 million $ 939,277
May 30, 2021 $ 0.00309
-0.64%
$ 7.6 million $ 1.18 million
May 29, 2021 $ 0.00311
-8.23%
$ 7.65 million $ 833,495
May 28, 2021 $ 0.00339
-6.84%
$ 8.33 million $ 2.24 million
May 27, 2021 $ 0.00363
-3.56%
$ 8.93 million $ 2.02 million
May 26, 2021 $ 0.00377
+6.59%
$ 9.26 million $ 4.96 million
May 25, 2021 $ 0.00353
+18.61%
$ 8.69 million $ 3.53 million
May 24, 2021 $ 0.00298
+12.72%
$ 7.32 million $ 1.28 million
May 23, 2021 $ 0.00264
-10.72%
$ 6.5 million $ 1.21 million
May 22, 2021 $ 0.00296
+15.99%
$ 7.27 million $ 1.7 million
May 21, 2021 $ 0.00255
-22.76%
$ 6.27 million $ 1.34 million
May 20, 2021 $ 0.0033
+8.54%
$ 8.13 million $ 1.98 million
May 19, 2021 $ 0.00305
-43.95%
$ 7.49 million $ 3.09 million
May 18, 2021 $ 0.00543
+4.25%
$ 13.36 million $ 1.3 million
May 17, 2021 $ 0.00521
-5.01%
$ 12.81 million $ 1.69 million
May 16, 2021 $ 0.00549
-0.71%
$ 13.5 million $ 1.94 million
May 15, 2021 $ 0.00553
-0.30%
$ 13.6 million $ 2.13 million
May 14, 2021 $ 0.00554
+4.24%
$ 13.64 million $ 1.88 million
May 13, 2021 $ 0.00532
-2.03%
$ 13.09 million $ 2.42 million
May 12, 2021 $ 0.00541
-12.34%
$ 13.31 million $ 3.33 million
May 11, 2021 $ 0.00617
+20.66%
$ 15.18 million $ 8.08 million
May 10, 2021 $ 0.00511
-13.18%
$ 12.58 million $ 5.07 million
May 9, 2021 $ 0.00589
-9.18%
$ 14.49 million $ 8.62 million
May 8, 2021 $ 0.00649
-40.21%
$ 15.95 million $ 61.23 million
May 7, 2021 $ 0.0109
+123.04%
$ 26.69 million $ 66.73 million
May 6, 2021 $ 0.00486
-4.93%
$ 11.96 million $ 2.54 million
May 5, 2021 $ 0.00512
-1.25%
$ 12.59 million $ 2.73 million
May 4, 2021 $ 0.00518
-8.20%
$ 12.74 million $ 2.17 million
May 3, 2021 $ 0.00564
-2.66%
$ 13.88 million $ 2.08 million
May 2, 2021 $ 0.0058
+3.65%
$ 14.27 million $ 3.55 million
May 1, 2021 $ 0.0056
-5.26%
$ 13.76 million $ 2.67 million
Apr 30, 2021 $ 0.00591
-2.95%
$ 14.53 million $ 2.25 million
Apr 29, 2021 $ 0.00609
-7.06%
$ 14.97 million $ 3.81 million
Apr 28, 2021 $ 0.00655
+15.09%
$ 16.1 million $ 6.84 million
Apr 27, 2021 $ 0.00569
+0.40%
$ 13.99 million $ 3.77 million
Apr 26, 2021 $ 0.00567
+4.34%
$ 13.96 million $ 3.58 million
Apr 25, 2021 $ 0.00544
+3.75%
$ 13.38 million $ 1.66 million
Apr 24, 2021 $ 0.00524
-5.08%
$ 12.89 million $ 2.44 million
Apr 23, 2021 $ 0.00552
-9.53%
$ 13.58 million $ 3.07 million
Apr 22, 2021 $ 0.0061
-6.56%
$ 15.01 million $ 5.72 million
Apr 21, 2021 $ 0.00652
-26.61%
$ 16.05 million $ 12.3 million
Apr 20, 2021 $ 0.00889
+36.71%
$ 21.87 million $ 19.04 million
Apr 19, 2021 $ 0.0065
-12.08%
$ 16 million $ 7.46 million
Apr 18, 2021 $ 0.00738
-17.52%
$ 18.15 million $ 24.85 million
Apr 17, 2021 $ 0.00894
+116.71%
$ 22 million $ 87.82 million
Apr 16, 2021 $ 0.00413
-0.75%
$ 10.15 million $ 2.41 million
Apr 15, 2021 $ 0.00416
+3.17%
$ 10.23 million $ 3.35 million
Apr 14, 2021 $ 0.00403
-4.20%
$ 9.92 million $ 2.02 million
Apr 13, 2021 $ 0.00421
+5.52%
$ 10.36 million $ 3.6 million
Apr 12, 2021 $ 0.00399
+2.30%
$ 9.82 million $ 2.39 million