Time New Bank Historical Data

TNB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.0039
+6.96%
$9.6 million $952,513
Apr 10, 2021 $0.00365
+4.02%
$8.97 million $1.05 million
Apr 9, 2021 $0.00351
-1.11%
$8.63 million $826,259
Apr 8, 2021 $0.00355
+13.91%
$8.73 million $950,898
Apr 7, 2021 $0.00311
-13.29%
$7.66 million $839,774
Apr 6, 2021 $0.0036
+3.24%
$8.86 million $1.02 million
Apr 5, 2021 $0.0035
+16.39%
$8.61 million $1.19 million
Apr 4, 2021 $0.00301
+0.99%
$7.4 million $522,910
Apr 3, 2021 $0.00298
-1.24%
$7.34 million $848,021
Apr 2, 2021 $0.00303
+9.90%
$7.45 million $640,144
Apr 1, 2021 $0.00277
-5.34%
$6.82 million $646,494
Mar 30, 2021 $0.00281
+5.65%
$6.9 million $549,922
Mar 29, 2021 $0.00266
-1.70%
$6.55 million $540,301
Mar 28, 2021 $0.00271
+2.83%
$6.66 million $589,119
Mar 27, 2021 $0.00269
+4.81%
$6.61 million $470,517
Mar 26, 2021 $0.00258
+9.04%
$6.34 million $606,288
Mar 25, 2021 $0.00236
-3.22%
$5.81 million $595,491
Mar 24, 2021 $0.00245
-8.67%
$6.03 million $565,852
Mar 23, 2021 $0.00268
-1.94%
$6.6 million $478,730
Mar 22, 2021 $0.00274
-4.10%
$6.73 million $629,221
Mar 21, 2021 $0.00285
+0.88%
$7.01 million $618,983
Mar 20, 2021 $0.00283
-0.92%
$6.97 million $923,144
Mar 19, 2021 $0.00286
+9.21%
$7.04 million $1.25 million
Mar 18, 2021 $0.00262
-1.82%
$6.45 million $1.08 million
Mar 17, 2021 $0.00266
-2.06%
$6.55 million $2.2 million
Mar 16, 2021 $0.00273
+15.59%
$6.7 million $1.37 million
Mar 15, 2021 $0.00236
-7.60%
$5.8 million $1.37 million
Mar 14, 2021 $0.00256
-8.53%
$6.29 million $1.84 million
Mar 13, 2021 $0.0028
+23.45%
$6.88 million $6.24 million
Mar 12, 2021 $0.00227
+14.33%
$5.58 million $1.41 million
Mar 11, 2021 $0.00199
-1.90%
$4.89 million $703,997
Mar 10, 2021 $0.00203
-6.18%
$4.99 million $1.01 million
Mar 9, 2021 $0.00217
+3.82%
$5.33 million $598,813
Mar 8, 2021 $0.00209
+1.44%
$5.13 million $523,857
Mar 7, 2021 $0.00206
+3.85%
$5.06 million $760,407
Mar 6, 2021 $0.00198
+0.60%
$4.88 million $459,814
Mar 5, 2021 $0.00197
-5.62%
$4.85 million $463,504
Mar 4, 2021 $0.00209
+3.22%
$5.14 million $723,552
Mar 3, 2021 $0.00202
+6.60%
$4.98 million $1.09 million
Mar 2, 2021 $0.0019
+0.04%
$4.67 million $539,955
Mar 1, 2021 $0.00189
+4.64%
$4.66 million $412,841
Feb 28, 2021 $0.0018
-4.97%
$4.44 million $413,359
Feb 27, 2021 $0.0019
-0.74%
$4.68 million $335,982
Feb 26, 2021 $0.00192
-5.92%
$4.72 million $539,961
Feb 25, 2021 $0.00206
-3.40%
$5.06 million $454,754
Feb 24, 2021 $0.00214
+4.29%
$5.27 million $696,659
Feb 23, 2021 $0.00205
-23.05%
$5.05 million $924,696
Feb 22, 2021 $0.00267
-11.83%
$6.58 million $949,378
Feb 21, 2021 $0.00307
+0.92%
$7.55 million $617,792
Feb 20, 2021 $0.00304
-6.85%
$7.48 million $826,084