Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $0.0039
+6.96%
$9.6 million $952,513
Apr 10, 2021 $0.00365
+4.02%
$8.97 million $1.05 million
Apr 9, 2021 $0.00351
-1.11%
$8.63 million $826,259
Apr 8, 2021 $0.00355
+13.91%
$8.73 million $950,898
Apr 7, 2021 $0.00311
-13.29%
$7.66 million $839,774
Apr 6, 2021 $0.0036
+3.24%
$8.86 million $1.02 million
Apr 5, 2021 $0.0035
+16.39%
$8.61 million $1.19 million
Apr 4, 2021 $0.00301
+0.99%
$7.4 million $522,910
Apr 3, 2021 $0.00298
-1.24%
$7.34 million $848,021
Apr 2, 2021 $0.00303
+9.90%
$7.45 million $640,144
Apr 1, 2021 $0.00277
-5.34%
$6.82 million $646,494
Mar 30, 2021 $0.00281
+5.65%
$6.9 million $549,922
Mar 29, 2021 $0.00266
-1.70%
$6.55 million $540,301
Mar 28, 2021 $0.00271
+2.83%
$6.66 million $589,119
Mar 27, 2021 $0.00269
+4.81%
$6.61 million $470,517
Mar 26, 2021 $0.00258
+9.04%
$6.34 million $606,288
Mar 25, 2021 $0.00236
-3.22%
$5.81 million $595,491
Mar 24, 2021 $0.00245
-8.67%
$6.03 million $565,852
Mar 23, 2021 $0.00268
-1.94%
$6.6 million $478,730
Mar 22, 2021 $0.00274
-4.10%
$6.73 million $629,221
Mar 21, 2021 $0.00285
+0.88%
$7.01 million $618,983
Mar 20, 2021 $0.00283
-0.92%
$6.97 million $923,144
Mar 19, 2021 $0.00286
+9.21%
$7.04 million $1.25 million
Mar 18, 2021 $0.00262
-1.82%
$6.45 million $1.08 million
Mar 17, 2021 $0.00266
-2.06%
$6.55 million $2.2 million
Mar 16, 2021 $0.00273
+15.59%
$6.7 million $1.37 million
Mar 15, 2021 $0.00236
-7.60%
$5.8 million $1.37 million
Mar 14, 2021 $0.00256
-8.53%
$6.29 million $1.84 million
Mar 13, 2021 $0.0028
+23.45%
$6.88 million $6.24 million
Mar 12, 2021 $0.00227
+14.33%
$5.58 million $1.41 million
Mar 11, 2021 $0.00199
-1.90%
$4.89 million $703,997
Mar 10, 2021 $0.00203
-6.18%
$4.99 million $1.01 million
Mar 9, 2021 $0.00217
+3.82%
$5.33 million $598,813
Mar 8, 2021 $0.00209
+1.44%
$5.13 million $523,857
Mar 7, 2021 $0.00206
+3.85%
$5.06 million $760,407
Mar 6, 2021 $0.00198
+0.60%
$4.88 million $459,814
Mar 5, 2021 $0.00197
-5.62%
$4.85 million $463,504
Mar 4, 2021 $0.00209
+3.22%
$5.14 million $723,552
Mar 3, 2021 $0.00202
+6.60%
$4.98 million $1.09 million
Mar 2, 2021 $0.0019
+0.04%
$4.67 million $539,955
Mar 1, 2021 $0.00189
+4.64%
$4.66 million $412,841
Feb 28, 2021 $0.0018
-4.97%
$4.44 million $413,359
Feb 27, 2021 $0.0019
-0.74%
$4.68 million $335,982
Feb 26, 2021 $0.00192
-5.92%
$4.72 million $539,961
Feb 25, 2021 $0.00206
-3.40%
$5.06 million $454,754
Feb 24, 2021 $0.00214
+4.29%
$5.27 million $696,659
Feb 23, 2021 $0.00205
-23.05%
$5.05 million $924,696
Feb 22, 2021 $0.00267
-11.83%
$6.58 million $949,378
Feb 21, 2021 $0.00307
+0.92%
$7.55 million $617,792
Feb 20, 2021 $0.00304
-6.85%
$7.48 million $826,084