Time New Bank Historical Data

TNB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0039
+6.96%
$ 9.6 million $ 952,513
Apr 10, 2021 $ 0.00365
+4.02%
$ 8.97 million $ 1.05 million
Apr 9, 2021 $ 0.00351
-1.11%
$ 8.63 million $ 826,259
Apr 8, 2021 $ 0.00355
+13.91%
$ 8.73 million $ 950,898
Apr 7, 2021 $ 0.00311
-13.29%
$ 7.66 million $ 839,774
Apr 6, 2021 $ 0.0036
+3.24%
$ 8.86 million $ 1.02 million
Apr 5, 2021 $ 0.0035
+16.39%
$ 8.61 million $ 1.19 million
Apr 4, 2021 $ 0.00301
+0.99%
$ 7.4 million $ 522,910
Apr 3, 2021 $ 0.00298
-1.24%
$ 7.34 million $ 848,021
Apr 2, 2021 $ 0.00303
+9.90%
$ 7.45 million $ 640,144
Apr 1, 2021 $ 0.00277
-5.34%
$ 6.82 million $ 646,494
Mar 30, 2021 $ 0.00281
+5.65%
$ 6.9 million $ 549,922
Mar 29, 2021 $ 0.00266
-1.70%
$ 6.55 million $ 540,301
Mar 28, 2021 $ 0.00271
+2.83%
$ 6.66 million $ 589,119
Mar 27, 2021 $ 0.00269
+4.81%
$ 6.61 million $ 470,517
Mar 26, 2021 $ 0.00258
+9.04%
$ 6.34 million $ 606,288
Mar 25, 2021 $ 0.00236
-3.22%
$ 5.81 million $ 595,491
Mar 24, 2021 $ 0.00245
-8.67%
$ 6.03 million $ 565,852
Mar 23, 2021 $ 0.00268
-1.94%
$ 6.6 million $ 478,730
Mar 22, 2021 $ 0.00274
-4.10%
$ 6.73 million $ 629,221
Mar 21, 2021 $ 0.00285
+0.88%
$ 7.01 million $ 618,983
Mar 20, 2021 $ 0.00283
-0.92%
$ 6.97 million $ 923,144
Mar 19, 2021 $ 0.00286
+9.21%
$ 7.04 million $ 1.25 million
Mar 18, 2021 $ 0.00262
-1.82%
$ 6.45 million $ 1.08 million
Mar 17, 2021 $ 0.00266
-2.06%
$ 6.55 million $ 2.2 million
Mar 16, 2021 $ 0.00273
+15.59%
$ 6.7 million $ 1.37 million
Mar 15, 2021 $ 0.00236
-7.60%
$ 5.8 million $ 1.37 million
Mar 14, 2021 $ 0.00256
-8.53%
$ 6.29 million $ 1.84 million
Mar 13, 2021 $ 0.0028
+23.45%
$ 6.88 million $ 6.24 million
Mar 12, 2021 $ 0.00227
+14.33%
$ 5.58 million $ 1.41 million
Mar 11, 2021 $ 0.00199
-1.90%
$ 4.89 million $ 703,997
Mar 10, 2021 $ 0.00203
-6.18%
$ 4.99 million $ 1.01 million
Mar 9, 2021 $ 0.00217
+3.82%
$ 5.33 million $ 598,813
Mar 8, 2021 $ 0.00209
+1.44%
$ 5.13 million $ 523,857
Mar 7, 2021 $ 0.00206
+3.85%
$ 5.06 million $ 760,407
Mar 6, 2021 $ 0.00198
+0.60%
$ 4.88 million $ 459,814
Mar 5, 2021 $ 0.00197
-5.62%
$ 4.85 million $ 463,504
Mar 4, 2021 $ 0.00209
+3.22%
$ 5.14 million $ 723,552
Mar 3, 2021 $ 0.00202
+6.60%
$ 4.98 million $ 1.09 million
Mar 2, 2021 $ 0.0019
+0.04%
$ 4.67 million $ 539,955
Mar 1, 2021 $ 0.00189
+4.64%
$ 4.66 million $ 412,841
Feb 28, 2021 $ 0.0018
-4.97%
$ 4.44 million $ 413,359
Feb 27, 2021 $ 0.0019
-0.74%
$ 4.68 million $ 335,982
Feb 26, 2021 $ 0.00192
-5.92%
$ 4.72 million $ 539,961
Feb 25, 2021 $ 0.00206
-3.40%
$ 5.06 million $ 454,754
Feb 24, 2021 $ 0.00214
+4.29%
$ 5.27 million $ 696,659
Feb 23, 2021 $ 0.00205
-23.05%
$ 5.05 million $ 924,696
Feb 22, 2021 $ 0.00267
-11.83%
$ 6.58 million $ 949,378
Feb 21, 2021 $ 0.00307
+0.92%
$ 7.55 million $ 617,792
Feb 20, 2021 $ 0.00304
-6.85%
$ 7.48 million $ 826,084