Time New Bank Historical Data

TNB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00327
-1.30%
$ 8.04 million $ 882,245
Feb 18, 2021 $ 0.00332
-4.34%
$ 8.15 million $ 1 million
Feb 17, 2021 $ 0.00347
-0.80%
$ 8.53 million $ 1.22 million
Feb 16, 2021 $ 0.0035
+7.77%
$ 8.6 million $ 3.04 million
Feb 15, 2021 $ 0.00324
-0.24%
$ 7.98 million $ 2.17 million
Feb 14, 2021 $ 0.00325
+1.37%
$ 8 million $ 1.42 million
Feb 13, 2021 $ 0.00321
+8.06%
$ 7.89 million $ 1.68 million
Feb 12, 2021 $ 0.00298
+6.18%
$ 7.34 million $ 1.04 million
Feb 11, 2021 $ 0.00281
+2.68%
$ 6.91 million $ 942,324
Feb 10, 2021 $ 0.00274
-13.53%
$ 6.74 million $ 1.38 million
Feb 9, 2021 $ 0.00307
+6.54%
$ 7.54 million $ 2.98 million
Feb 8, 2021 $ 0.00287
+7.39%
$ 7.07 million $ 2.85 million
Feb 7, 2021 $ 0.00268
+4.12%
$ 6.59 million $ 1.8 million
Feb 6, 2021 $ 0.00253
-9.32%
$ 6.22 million $ 1.6 million
Feb 5, 2021 $ 0.00279
+2.77%
$ 6.86 million $ 2.4 million
Feb 4, 2021 $ 0.00271
-1.92%
$ 6.68 million $ 5.74 million
Feb 3, 2021 $ 0.00277
-31.85%
$ 6.81 million $ 18.43 million
Feb 2, 2021 $ 0.00412
+39.06%
$ 10.13 million $ 7.44 million
Feb 1, 2021 $ 0.00296
+0.80%
$ 7.28 million $ 781,697
Jan 30, 2021 $ 0.00314
+4.84%
$ 7.73 million $ 1.83 million
Jan 29, 2021 $ 0.00287
+21.02%
$ 7.06 million $ 8.63 million
Jan 28, 2021 $ 0.00237
+5.46%
$ 5.84 million $ 2.03 million
Jan 27, 2021 $ 0.00225
-8.94%
$ 5.54 million $ 390,445
Jan 26, 2021 $ 0.00247
-1.34%
$ 6.08 million $ 353,856
Jan 24, 2021 $ 0.00239
+0.47%
$ 5.87 million $ 287,025
Jan 23, 2021 $ 0.00238
-2.79%
$ 5.84 million $ 410,349
Jan 22, 2021 $ 0.00244
+13.34%
$ 6.01 million $ 516,660
Jan 21, 2021 $ 0.00216
-12.75%
$ 5.3 million $ 1.07 million
Jan 20, 2021 $ 0.00247
-4.54%
$ 6.08 million $ 678,995
Jan 19, 2021 $ 0.00259
-18.79%
$ 6.36 million $ 1.9 million
Jan 18, 2021 $ 0.00323
+50.18%
$ 7.94 million $ 2.9 million
Jan 17, 2021 $ 0.00215
-0.13%
$ 5.28 million $ 446,284
Jan 16, 2021 $ 0.00215
+9.26%
$ 5.29 million $ 466,555
Jan 15, 2021 $ 0.00197
-13.64%
$ 4.85 million $ 466,583
Jan 14, 2021 $ 0.00229
+11.50%
$ 5.63 million $ 583,634
Jan 13, 2021 $ 0.00205
+6.84%
$ 5.05 million $ 373,321
Jan 12, 2021 $ 0.00192
-12.34%
$ 4.72 million $ 331,004
Jan 11, 2021 $ 0.0022
+4.40%
$ 5.4 million $ 734,071
Jan 10, 2021 $ 0.00211
-11.14%
$ 5.19 million $ 639,837
Jan 9, 2021 $ 0.00238
+10.06%
$ 5.85 million $ 699,136
Jan 8, 2021 $ 0.00216
+0.42%
$ 5.31 million $ 434,273
Jan 7, 2021 $ 0.00215
-2.17%
$ 5.29 million $ 655,071
Jan 6, 2021 $ 0.0022
+2.65%
$ 5.41 million $ 522,935
Jan 5, 2021 $ 0.00214
-0.51%
$ 5.26 million $ 383,874
Jan 4, 2021 $ 0.00221
+3.27%
$ 5.42 million $ 337,336
Jan 3, 2021 $ 0.00214
+5.67%
$ 5.26 million $ 314,716
Jan 2, 2021 $ 0.00203
-4.73%
$ 4.98 million $ 405,795
Jan 1, 2021 $ 0.00221
+16.61%
$ 5.43 million $ 579,739
Dec 31, 2020 $ 0.0019
+1.22%
$ 4.67 million $ 346,143
Dec 30, 2020 $ 0.00188
-10.89%
$ 4.61 million $ 677,077