Time New Bank Historical Data

TNB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.00327
-1.30%
$8.04 million $882,245
Feb 18, 2021 $0.00332
-4.34%
$8.15 million $1 million
Feb 17, 2021 $0.00347
-0.80%
$8.53 million $1.22 million
Feb 16, 2021 $0.0035
+7.77%
$8.6 million $3.04 million
Feb 15, 2021 $0.00324
-0.24%
$7.98 million $2.17 million
Feb 14, 2021 $0.00325
+1.37%
$8 million $1.42 million
Feb 13, 2021 $0.00321
+8.06%
$7.89 million $1.68 million
Feb 12, 2021 $0.00298
+6.18%
$7.34 million $1.04 million
Feb 11, 2021 $0.00281
+2.68%
$6.91 million $942,324
Feb 10, 2021 $0.00274
-13.53%
$6.74 million $1.38 million
Feb 9, 2021 $0.00307
+6.54%
$7.54 million $2.98 million
Feb 8, 2021 $0.00287
+7.39%
$7.07 million $2.85 million
Feb 7, 2021 $0.00268
+4.12%
$6.59 million $1.8 million
Feb 6, 2021 $0.00253
-9.32%
$6.22 million $1.6 million
Feb 5, 2021 $0.00279
+2.77%
$6.86 million $2.4 million
Feb 4, 2021 $0.00271
-1.92%
$6.68 million $5.74 million
Feb 3, 2021 $0.00277
-31.85%
$6.81 million $18.43 million
Feb 2, 2021 $0.00412
+39.06%
$10.13 million $7.44 million
Feb 1, 2021 $0.00296
+0.80%
$7.28 million $781,697
Jan 30, 2021 $0.00314
+4.84%
$7.73 million $1.83 million
Jan 29, 2021 $0.00287
+21.02%
$7.06 million $8.63 million
Jan 28, 2021 $0.00237
+5.46%
$5.84 million $2.03 million
Jan 27, 2021 $0.00225
-8.94%
$5.54 million $390,445
Jan 26, 2021 $0.00247
-1.34%
$6.08 million $353,856
Jan 24, 2021 $0.00239
+0.47%
$5.87 million $287,025
Jan 23, 2021 $0.00238
-2.79%
$5.84 million $410,349
Jan 22, 2021 $0.00244
+13.34%
$6.01 million $516,660
Jan 21, 2021 $0.00216
-12.75%
$5.3 million $1.07 million
Jan 20, 2021 $0.00247
-4.54%
$6.08 million $678,995
Jan 19, 2021 $0.00259
-18.79%
$6.36 million $1.9 million
Jan 18, 2021 $0.00323
+50.18%
$7.94 million $2.9 million
Jan 17, 2021 $0.00215
-0.13%
$5.28 million $446,284
Jan 16, 2021 $0.00215
+9.26%
$5.29 million $466,555
Jan 15, 2021 $0.00197
-13.64%
$4.85 million $466,583
Jan 14, 2021 $0.00229
+11.50%
$5.63 million $583,634
Jan 13, 2021 $0.00205
+6.84%
$5.05 million $373,321
Jan 12, 2021 $0.00192
-12.34%
$4.72 million $331,004
Jan 11, 2021 $0.0022
+4.40%
$5.4 million $734,071
Jan 10, 2021 $0.00211
-11.14%
$5.19 million $639,837
Jan 9, 2021 $0.00238
+10.06%
$5.85 million $699,136
Jan 8, 2021 $0.00216
+0.42%
$5.31 million $434,273
Jan 7, 2021 $0.00215
-2.17%
$5.29 million $655,071
Jan 6, 2021 $0.0022
+2.65%
$5.41 million $522,935
Jan 5, 2021 $0.00214
-0.51%
$5.26 million $383,874
Jan 4, 2021 $0.00221
+3.27%
$5.42 million $337,336
Jan 3, 2021 $0.00214
+5.67%
$5.26 million $314,716
Jan 2, 2021 $0.00203
-4.73%
$4.98 million $405,795
Jan 1, 2021 $0.00221
+16.61%
$5.43 million $579,739
Dec 31, 2020 $0.0019
+1.22%
$4.67 million $346,143
Dec 30, 2020 $0.00188
-10.89%
$4.61 million $677,077