Time New Bank Historical Data

TNB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00189
+0.55%
$ 4.65 million $ 637,106
Dec 28, 2020 $ 0.00186
-13.12%
$ 4.58 million $ 373,681
Dec 27, 2020 $ 0.00211
-0.93%
$ 5.2 million $ 601,034
Dec 26, 2020 $ 0.00212
+6.64%
$ 5.22 million $ 636,930
Dec 25, 2020 $ 0.00206
-1.41%
$ 5.07 million $ 199,791
Dec 24, 2020 $ 0.00211
+3.59%
$ 5.2 million $ 222,566
Dec 23, 2020 $ 0.00205
-6.97%
$ 5.04 million $ 592,836
Dec 22, 2020 $ 0.0022
+4.11%
$ 5.41 million $ 530,110
Dec 21, 2020 $ 0.00227
-3.60%
$ 5.59 million $ 959,371
Dec 20, 2020 $ 0.00235
+23.55%
$ 5.77 million $ 2.97 million
Dec 19, 2020 $ 0.00192
-6.60%
$ 4.72 million $ 396,962
Dec 18, 2020 $ 0.00193
-4.45%
$ 4.75 million $ 254,054
Dec 17, 2020 $ 0.00199
-4.05%
$ 4.89 million $ 459,040
Dec 16, 2020 $ 0.00209
+1.37%
$ 5.14 million $ 404,229
Dec 15, 2020 $ 0.00201
+2.22%
$ 4.93 million $ 409,715
Dec 14, 2020 $ 0.00197
-1.15%
$ 4.85 million $ 214,957
Dec 13, 2020 $ 0.002
-0.61%
$ 4.91 million $ 243,476
Dec 12, 2020 $ 0.00196
+1.26%
$ 4.83 million $ 218,836
Dec 11, 2020 $ 0.00191
-0.15%
$ 4.7 million $ 225,593
Dec 10, 2020 $ 0.00191
-3.72%
$ 4.7 million $ 203,294
Dec 9, 2020 $ 0.00198
-1.88%
$ 4.88 million $ 204,274
Dec 8, 2020 $ 0.00203
-0.94%
$ 4.99 million $ 209,404
Dec 7, 2020 $ 0.00209
-4.00%
$ 5.14 million $ 432,063
Dec 6, 2020 $ 0.00219
+3.16%
$ 5.39 million $ 252,625
Dec 5, 2020 $ 0.00212
+1.13%
$ 5.22 million $ 327,758
Dec 4, 2020 $ 0.0021
-4.59%
$ 5.16 million $ 435,050
Dec 3, 2020 $ 0.0022
+0.48%
$ 5.4 million $ 382,924
Dec 2, 2020 $ 0.00218
-3.36%
$ 5.37 million $ 358,874
Dec 1, 2020 $ 0.00227
-1.90%
$ 5.57 million $ 403,271
Nov 30, 2020 $ 0.00226
-0.13%
$ 5.55 million $ 399,851
Nov 29, 2020 $ 0.00226
-4.30%
$ 5.55 million $ 342,262
Nov 28, 2020 $ 0.00236
-0.88%
$ 5.8 million $ 271,837
Nov 27, 2020 $ 0.00238
-4.23%
$ 5.85 million $ 414,577
Nov 26, 2020 $ 0.00248
+8.32%
$ 6.1 million $ 1.27 million
Nov 25, 2020 $ 0.00229
-0.30%
$ 5.64 million $ 669,033
Nov 24, 2020 $ 0.0023
+5.28%
$ 5.65 million $ 1.33 million
Nov 23, 2020 $ 0.00218
+0.01%
$ 5.37 million $ 527,582
Nov 22, 2020 $ 0.00218
+3.78%
$ 5.37 million $ 515,476
Nov 21, 2020 $ 0.0021
+7.60%
$ 5.17 million $ 452,012
Nov 20, 2020 $ 0.00195
-1.10%
$ 4.81 million $ 427,956
Nov 19, 2020 $ 0.00198
-2.07%
$ 4.86 million $ 374,255
Nov 18, 2020 $ 0.00202
+4.68%
$ 4.96 million $ 564,846
Nov 17, 2020 $ 0.00193
-5.39%
$ 4.74 million $ 465,788
Nov 16, 2020 $ 0.00204
+0.41%
$ 5.01 million $ 402,241
Nov 15, 2020 $ 0.00203
+1.18%
$ 4.99 million $ 280,148
Nov 14, 2020 $ 0.00201
+0.26%
$ 4.94 million $ 708,117
Nov 13, 2020 $ 0.002
-2.72%
$ 4.92 million $ 405,510
Nov 12, 2020 $ 0.00206
-2.32%
$ 5.06 million $ 475,428
Nov 11, 2020 $ 0.00211
+2.65%
$ 5.18 million $ 437,989
Nov 10, 2020 $ 0.00205
+4.55%
$ 5.05 million $ 320,931