Time New Bank Historical Data

TNB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.00189
+0.55%
$4.65 million $637,106
Dec 28, 2020 $0.00186
-13.12%
$4.58 million $373,681
Dec 27, 2020 $0.00211
-0.93%
$5.2 million $601,034
Dec 26, 2020 $0.00212
+6.64%
$5.22 million $636,930
Dec 25, 2020 $0.00206
-1.41%
$5.07 million $199,791
Dec 24, 2020 $0.00211
+3.59%
$5.2 million $222,566
Dec 23, 2020 $0.00205
-6.97%
$5.04 million $592,836
Dec 22, 2020 $0.0022
+4.11%
$5.41 million $530,110
Dec 21, 2020 $0.00227
-3.60%
$5.59 million $959,371
Dec 20, 2020 $0.00235
+23.55%
$5.77 million $2.97 million
Dec 19, 2020 $0.00192
-6.60%
$4.72 million $396,962
Dec 18, 2020 $0.00193
-4.45%
$4.75 million $254,054
Dec 17, 2020 $0.00199
-4.05%
$4.89 million $459,040
Dec 16, 2020 $0.00209
+1.37%
$5.14 million $404,229
Dec 15, 2020 $0.00201
+2.22%
$4.93 million $409,715
Dec 14, 2020 $0.00197
-1.15%
$4.85 million $214,957
Dec 13, 2020 $0.002
-0.61%
$4.91 million $243,476
Dec 12, 2020 $0.00196
+1.26%
$4.83 million $218,836
Dec 11, 2020 $0.00191
-0.15%
$4.7 million $225,593
Dec 10, 2020 $0.00191
-3.72%
$4.7 million $203,294
Dec 9, 2020 $0.00198
-1.88%
$4.88 million $204,274
Dec 8, 2020 $0.00203
-0.94%
$4.99 million $209,404
Dec 7, 2020 $0.00209
-4.00%
$5.14 million $432,063
Dec 6, 2020 $0.00219
+3.16%
$5.39 million $252,625
Dec 5, 2020 $0.00212
+1.13%
$5.22 million $327,758
Dec 4, 2020 $0.0021
-4.59%
$5.16 million $435,050
Dec 3, 2020 $0.0022
+0.48%
$5.4 million $382,924
Dec 2, 2020 $0.00218
-3.36%
$5.37 million $358,874
Dec 1, 2020 $0.00227
-1.90%
$5.57 million $403,271
Nov 30, 2020 $0.00226
-0.13%
$5.55 million $399,851
Nov 29, 2020 $0.00226
-4.30%
$5.55 million $342,262
Nov 28, 2020 $0.00236
-0.88%
$5.8 million $271,837
Nov 27, 2020 $0.00238
-4.23%
$5.85 million $414,577
Nov 26, 2020 $0.00248
+8.32%
$6.1 million $1.27 million
Nov 25, 2020 $0.00229
-0.30%
$5.64 million $669,033
Nov 24, 2020 $0.0023
+5.28%
$5.65 million $1.33 million
Nov 23, 2020 $0.00218
+0.01%
$5.37 million $527,582
Nov 22, 2020 $0.00218
+3.78%
$5.37 million $515,476
Nov 21, 2020 $0.0021
+7.60%
$5.17 million $452,012
Nov 20, 2020 $0.00195
-1.10%
$4.81 million $427,956
Nov 19, 2020 $0.00198
-2.07%
$4.86 million $374,255
Nov 18, 2020 $0.00202
+4.68%
$4.96 million $564,846
Nov 17, 2020 $0.00193
-5.39%
$4.74 million $465,788
Nov 16, 2020 $0.00204
+0.41%
$5.01 million $402,241
Nov 15, 2020 $0.00203
+1.18%
$4.99 million $280,148
Nov 14, 2020 $0.00201
+0.26%
$4.94 million $708,117
Nov 13, 2020 $0.002
-2.72%
$4.92 million $405,510
Nov 12, 2020 $0.00206
-2.32%
$5.06 million $475,428
Nov 11, 2020 $0.00211
+2.65%
$5.18 million $437,989
Nov 10, 2020 $0.00205
+4.55%
$5.05 million $320,931