Time New Bank Historical Data

TNB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00197
-1.42%
$ 4.84 million $ 428,889
Nov 8, 2020 $ 0.002
+6.94%
$ 4.92 million $ 333,971
Nov 7, 2020 $ 0.00187
+0.15%
$ 4.6 million $ 586,361
Nov 6, 2020 $ 0.00186
+7.78%
$ 4.58 million $ 527,544
Nov 5, 2020 $ 0.00173
-5.19%
$ 4.27 million $ 594,701
Nov 4, 2020 $ 0.00182
-1.10%
$ 4.49 million $ 388,605
Nov 3, 2020 $ 0.00184
-1.34%
$ 4.54 million $ 338,694
Nov 2, 2020 $ 0.00187
-1.55%
$ 4.6 million $ 369,365
Nov 1, 2020 $ 0.0019
+0.77%
$ 4.67 million $ 241,501
Oct 31, 2020 $ 0.00188
+0.51%
$ 4.64 million $ 496,359
Oct 30, 2020 $ 0.00187
+2.22%
$ 4.61 million $ 320,138
Oct 29, 2020 $ 0.00183
-1.07%
$ 4.51 million $ 309,393
Oct 28, 2020 $ 0.00185
-0.80%
$ 4.55 million $ 374,466
Oct 27, 2020 $ 0.00187
+1.38%
$ 4.59 million $ 374,043
Oct 26, 2020 $ 0.00184
-2.08%
$ 4.53 million $ 356,508
Oct 25, 2020 $ 0.00188
-3.52%
$ 4.63 million $ 453,374
Oct 24, 2020 $ 0.00195
+1.37%
$ 4.8 million $ 346,641
Oct 23, 2020 $ 0.00192
+0.75%
$ 4.73 million $ 330,333
Oct 22, 2020 $ 0.00191
+2.90%
$ 4.7 million $ 455,961
Oct 21, 2020 $ 0.00185
-1.29%
$ 4.56 million $ 507,296
Oct 20, 2020 $ 0.00188
-5.78%
$ 4.62 million $ 317,836
Oct 19, 2020 $ 0.00199
+2.11%
$ 4.91 million $ 343,869
Oct 18, 2020 $ 0.00195
-0.04%
$ 4.8 million $ 274,412
Oct 17, 2020 $ 0.00195
-1.33%
$ 4.81 million $ 216,732
Oct 16, 2020 $ 0.00198
-2.05%
$ 4.87 million $ 365,979
Oct 15, 2020 $ 0.00202
-0.37%
$ 4.97 million $ 305,835
Oct 14, 2020 $ 0.00203
-1.59%
$ 4.99 million $ 274,334
Oct 13, 2020 $ 0.00206
-1.46%
$ 5.07 million $ 348,681
Oct 12, 2020 $ 0.00209
-0.49%
$ 5.15 million $ 591,986
Oct 11, 2020 $ 0.0021
-1.23%
$ 5.18 million $ 265,041
Oct 10, 2020 $ 0.00213
-3.72%
$ 5.24 million $ 656,914
Oct 9, 2020 $ 0.00221
+12.53%
$ 5.44 million $ 3.25 million
Oct 8, 2020 $ 0.00197
+4.88%
$ 4.83 million $ 331,111
Oct 7, 2020 $ 0.00187
+0.02%
$ 4.61 million $ 397,255
Oct 6, 2020 $ 0.00187
-5.99%
$ 4.61 million $ 408,632
Oct 5, 2020 $ 0.00199
+0.55%
$ 4.9 million $ 355,069
Oct 4, 2020 $ 0.00198
+0.76%
$ 4.88 million $ 335,918
Oct 3, 2020 $ 0.00197
-2.27%
$ 4.84 million $ 246,986
Oct 2, 2020 $ 0.00201
-0.53%
$ 4.95 million $ 301,905
Oct 1, 2020 $ 0.00202
-2.88%
$ 4.98 million $ 400,851
Sep 30, 2020 $ 0.00208
+0.36%
$ 5.12 million $ 317,219
Sep 29, 2020 $ 0.00208
+1.88%
$ 5.1 million $ 370,792
Sep 28, 2020 $ 0.00204
-3.66%
$ 5.01 million $ 465,274
Sep 27, 2020 $ 0.00211
-2.28%
$ 5.2 million $ 371,532
Sep 26, 2020 $ 0.00217
+2.19%
$ 5.33 million $ 296,119
Sep 25, 2020 $ 0.00212
+4.33%
$ 5.21 million $ 511,209
Sep 24, 2020 $ 0.00203
+8.64%
$ 5 million $ 1.02 million
Sep 23, 2020 $ 0.00187
-5.47%
$ 4.6 million $ 360,967
Sep 22, 2020 $ 0.00198
-3.69%
$ 4.86 million $ 409,074
Sep 21, 2020 $ 0.00205
-8.12%
$ 5.05 million $ 517,481