Time New Bank Historical Data

TNB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.00197
-1.42%
$4.84 million $428,889
Nov 8, 2020 $0.002
+6.94%
$4.92 million $333,971
Nov 7, 2020 $0.00187
+0.15%
$4.6 million $586,361
Nov 6, 2020 $0.00186
+7.78%
$4.58 million $527,544
Nov 5, 2020 $0.00173
-5.19%
$4.27 million $594,701
Nov 4, 2020 $0.00182
-1.10%
$4.49 million $388,605
Nov 3, 2020 $0.00184
-1.34%
$4.54 million $338,694
Nov 2, 2020 $0.00187
-1.55%
$4.6 million $369,365
Nov 1, 2020 $0.0019
+0.77%
$4.67 million $241,501
Oct 31, 2020 $0.00188
+0.51%
$4.64 million $496,359
Oct 30, 2020 $0.00187
+2.22%
$4.61 million $320,138
Oct 29, 2020 $0.00183
-1.07%
$4.51 million $309,393
Oct 28, 2020 $0.00185
-0.80%
$4.55 million $374,466
Oct 27, 2020 $0.00187
+1.38%
$4.59 million $374,043
Oct 26, 2020 $0.00184
-2.08%
$4.53 million $356,508
Oct 25, 2020 $0.00188
-3.52%
$4.63 million $453,374
Oct 24, 2020 $0.00195
+1.37%
$4.8 million $346,641
Oct 23, 2020 $0.00192
+0.75%
$4.73 million $330,333
Oct 22, 2020 $0.00191
+2.90%
$4.7 million $455,961
Oct 21, 2020 $0.00185
-1.29%
$4.56 million $507,296
Oct 20, 2020 $0.00188
-5.78%
$4.62 million $317,836
Oct 19, 2020 $0.00199
+2.11%
$4.91 million $343,869
Oct 18, 2020 $0.00195
-0.04%
$4.8 million $274,412
Oct 17, 2020 $0.00195
-1.33%
$4.81 million $216,732
Oct 16, 2020 $0.00198
-2.05%
$4.87 million $365,979
Oct 15, 2020 $0.00202
-0.37%
$4.97 million $305,835
Oct 14, 2020 $0.00203
-1.59%
$4.99 million $274,334
Oct 13, 2020 $0.00206
-1.46%
$5.07 million $348,681
Oct 12, 2020 $0.00209
-0.49%
$5.15 million $591,986
Oct 11, 2020 $0.0021
-1.23%
$5.18 million $265,041
Oct 10, 2020 $0.00213
-3.72%
$5.24 million $656,914
Oct 9, 2020 $0.00221
+12.53%
$5.44 million $3.25 million
Oct 8, 2020 $0.00197
+4.88%
$4.83 million $331,111
Oct 7, 2020 $0.00187
+0.02%
$4.61 million $397,255
Oct 6, 2020 $0.00187
-5.99%
$4.61 million $408,632
Oct 5, 2020 $0.00199
+0.55%
$4.9 million $355,069
Oct 4, 2020 $0.00198
+0.76%
$4.88 million $335,918
Oct 3, 2020 $0.00197
-2.27%
$4.84 million $246,986
Oct 2, 2020 $0.00201
-0.53%
$4.95 million $301,905
Oct 1, 2020 $0.00202
-2.88%
$4.98 million $400,851
Sep 30, 2020 $0.00208
+0.36%
$5.12 million $317,219
Sep 29, 2020 $0.00208
+1.88%
$5.1 million $370,792
Sep 28, 2020 $0.00204
-3.66%
$5.01 million $465,274
Sep 27, 2020 $0.00211
-2.28%
$5.2 million $371,532
Sep 26, 2020 $0.00217
+2.19%
$5.33 million $296,119
Sep 25, 2020 $0.00212
+4.33%
$5.21 million $511,209
Sep 24, 2020 $0.00203
+8.64%
$5 million $1.02 million
Sep 23, 2020 $0.00187
-5.47%
$4.6 million $360,967
Sep 22, 2020 $0.00198
-3.69%
$4.86 million $409,074
Sep 21, 2020 $0.00205
-8.12%
$5.05 million $517,481