Time New Bank Historical Data

TNB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00224
-1.30%
$ 5.5 million $ 276,919
Sep 19, 2020 $ 0.00226
+1.20%
$ 5.57 million $ 322,040
Sep 18, 2020 $ 0.00224
-2.42%
$ 5.5 million $ 395,952
Sep 17, 2020 $ 0.00229
+0.56%
$ 5.63 million $ 389,269
Sep 16, 2020 $ 0.00228
-2.51%
$ 5.61 million $ 605,761
Sep 15, 2020 $ 0.00234
+2.53%
$ 5.75 million $ 1.29 million
Sep 14, 2020 $ 0.00228
+0.06%
$ 5.61 million $ 324,461
Sep 13, 2020 $ 0.00228
-4.80%
$ 5.6 million $ 472,892
Sep 12, 2020 $ 0.00239
-4.45%
$ 5.88 million $ 724,864
Sep 11, 2020 $ 0.0025
+8.77%
$ 6.16 million $ 1.5 million
Sep 10, 2020 $ 0.0023
+5.05%
$ 5.66 million $ 440,326
Sep 9, 2020 $ 0.00219
+1.90%
$ 5.38 million $ 276,822
Sep 8, 2020 $ 0.00215
+0.79%
$ 5.28 million $ 624,067
Sep 7, 2020 $ 0.00213
+0.03%
$ 5.24 million $ 394,980
Sep 6, 2020 $ 0.00213
+4.36%
$ 5.24 million $ 452,291
Sep 5, 2020 $ 0.00204
-12.13%
$ 5.01 million $ 1.03 million
Sep 4, 2020 $ 0.00232
+5.73%
$ 5.71 million $ 514,353
Sep 3, 2020 $ 0.0022
-19.83%
$ 5.4 million $ 628,089
Sep 2, 2020 $ 0.00274
-6.39%
$ 6.74 million $ 816,694
Sep 1, 2020 $ 0.00293
-2.36%
$ 7.2 million $ 845,470
Aug 31, 2020 $ 0.003
-5.99%
$ 7.38 million $ 805,749
Aug 30, 2020 $ 0.00319
+2.33%
$ 7.84 million $ 845,421
Aug 29, 2020 $ 0.00312
-3.96%
$ 7.67 million $ 469,630
Aug 28, 2020 $ 0.00325
+4.62%
$ 7.98 million $ 865,233
Aug 27, 2020 $ 0.0031
+0.23%
$ 7.63 million $ 1.25 million
Aug 26, 2020 $ 0.0031
+12.58%
$ 7.62 million $ 2.09 million
Aug 25, 2020 $ 0.00275
-4.90%
$ 6.77 million $ 656,848
Aug 24, 2020 $ 0.00289
+0.47%
$ 7.12 million $ 683,663
Aug 23, 2020 $ 0.00288
-0.16%
$ 7.09 million $ 1.59 million
Aug 22, 2020 $ 0.00289
+2.44%
$ 7.1 million $ 498,055
Aug 21, 2020 $ 0.00282
-5.44%
$ 6.93 million $ 862,047
Aug 20, 2020 $ 0.00298
+1.75%
$ 7.33 million $ 579,227
Aug 19, 2020 $ 0.00293
-3.23%
$ 7.2 million $ 743,760
Aug 18, 2020 $ 0.00303
-3.56%
$ 7.44 million $ 969,799
Aug 17, 2020 $ 0.00314
+5.50%
$ 7.72 million $ 5.6 million
Aug 16, 2020 $ 0.00297
+6.92%
$ 7.32 million $ 767,738
Aug 15, 2020 $ 0.00278
-4.12%
$ 6.84 million $ 1.13 million
Aug 14, 2020 $ 0.0029
+6.99%
$ 7.14 million $ 2.51 million
Aug 13, 2020 $ 0.00271
+2.17%
$ 6.67 million $ 929,694
Aug 12, 2020 $ 0.00266
+2.50%
$ 6.53 million $ 1.31 million
Aug 11, 2020 $ 0.00259
+0.24%
$ 6.37 million $ 1.7 million
Aug 10, 2020 $ 0.00258
+5.44%
$ 6.35 million $ 707,808
Aug 9, 2020 $ 0.00245
-3.51%
$ 6.03 million $ 714,006
Aug 8, 2020 $ 0.00254
+5.29%
$ 6.24 million $ 950,379
Aug 7, 2020 $ 0.00241
-1.84%
$ 5.92 million $ 657,316
Aug 6, 2020 $ 0.00245
+1.44%
$ 6.03 million $ 610,605
Aug 5, 2020 $ 0.00242
+2.32%
$ 5.94 million $ 622,026
Aug 4, 2020 $ 0.00236
-2.47%
$ 5.81 million $ 1.07 million
Aug 3, 2020 $ 0.00242
+6.75%
$ 5.96 million $ 897,760
Aug 2, 2020 $ 0.00227
-6.10%
$ 5.58 million $ 663,402