Time New Bank Historical Data

TNB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00242
-0.98%
$ 5.94 million $ 606,613
Jul 31, 2020 $ 0.00244
-0.59%
$ 6 million $ 496,643
Jul 30, 2020 $ 0.00245
-6.72%
$ 6.04 million $ 1.25 million
Jul 29, 2020 $ 0.00263
-2.44%
$ 6.47 million $ 1.58 million
Jul 28, 2020 $ 0.0027
+11.54%
$ 6.63 million $ 1.9 million
Jul 27, 2020 $ 0.00242
-3.33%
$ 5.94 million $ 1.08 million
Jul 26, 2020 $ 0.0025
-3.66%
$ 6.14 million $ 800,591
Jul 25, 2020 $ 0.00259
+2.41%
$ 6.37 million $ 376,219
Jul 24, 2020 $ 0.00253
-1.60%
$ 6.22 million $ 419,775
Jul 23, 2020 $ 0.00257
-0.41%
$ 6.32 million $ 651,466
Jul 22, 2020 $ 0.00258
+4.90%
$ 6.34 million $ 615,643
Jul 21, 2020 $ 0.00246
+1.45%
$ 6.05 million $ 453,316
Jul 20, 2020 $ 0.00242
-4.06%
$ 5.96 million $ 516,592
Jul 19, 2020 $ 0.00253
+1.26%
$ 6.22 million $ 397,006
Jul 18, 2020 $ 0.0025
-3.33%
$ 6.14 million $ 462,077
Jul 17, 2020 $ 0.00258
+7.29%
$ 6.35 million $ 953,079
Jul 16, 2020 $ 0.00241
-7.03%
$ 5.92 million $ 535,277
Jul 15, 2020 $ 0.00259
+0.57%
$ 6.37 million $ 449,125
Jul 14, 2020 $ 0.00257
+1.95%
$ 6.33 million $ 383,876
Jul 13, 2020 $ 0.00253
-9.59%
$ 6.21 million $ 901,089
Jul 12, 2020 $ 0.00279
+5.16%
$ 6.87 million $ 1.85 million
Jul 11, 2020 $ 0.00266
+5.71%
$ 6.53 million $ 681,170
Jul 10, 2020 $ 0.00251
-0.83%
$ 6.18 million $ 785,444
Jul 9, 2020 $ 0.00253
-12.94%
$ 6.23 million $ 1.48 million
Jul 8, 2020 $ 0.00291
+4.14%
$ 7.16 million $ 2.04 million
Jul 7, 2020 $ 0.00279
-8.97%
$ 6.87 million $ 1.47 million
Jul 6, 2020 $ 0.00307
+2.24%
$ 7.54 million $ 1.58 million
Jul 5, 2020 $ 0.003
-20.32%
$ 7.38 million $ 4.32 million
Jul 4, 2020 $ 0.00376
-3.04%
$ 9.26 million $ 1.65 million
Jul 3, 2020 $ 0.00388
-3.22%
$ 9.55 million $ 6.84 million
Jul 2, 2020 $ 0.00401
-1.23%
$ 9.86 million $ 1.43 million
Jul 1, 2020 $ 0.00406
-5.10%
$ 9.98 million $ 1.85 million
Jun 30, 2020 $ 0.00428
+10.76%
$ 10.53 million $ 2.8 million
Jun 29, 2020 $ 0.00386
+0.93%
$ 9.51 million $ 1.08 million
Jun 28, 2020 $ 0.00383
+1.18%
$ 9.41 million $ 2.1 million
Jun 27, 2020 $ 0.00378
-8.45%
$ 9.3 million $ 4.14 million
Jun 26, 2020 $ 0.00413
+3.79%
$ 10.16 million $ 7.72 million
Jun 25, 2020 $ 0.00398
+23.00%
$ 9.79 million $ 4.56 million
Jun 24, 2020 $ 0.00324
-3.54%
$ 7.96 million $ 2.66 million
Jun 23, 2020 $ 0.00336
-3.61%
$ 8.25 million $ 7.18 million
Jun 22, 2020 $ 0.00348
+10.83%
$ 8.56 million $ 4.34 million
Jun 21, 2020 $ 0.00314
+1.88%
$ 7.72 million $ 1.61 million
Jun 20, 2020 $ 0.00308
+11.05%
$ 7.58 million $ 2.94 million
Jun 19, 2020 $ 0.00277
+2.10%
$ 6.82 million $ 615,263
Jun 18, 2020 $ 0.00272
+11.50%
$ 6.68 million $ 1.73 million
Jun 17, 2020 $ 0.00244
+2.87%
$ 5.99 million $ 1.38 million
Jun 16, 2020 $ 0.00237
+26.03%
$ 5.83 million $ 2.32 million
Jun 15, 2020 $ 0.00188
-2.63%
$ 4.62 million $ 821,516
Jun 14, 2020 $ 0.00193
-5.65%
$ 4.75 million $ 463,274
Jun 13, 2020 $ 0.00205
+4.12%
$ 5.03 million $ 782,772