Time New Bank Historical Data

TNB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.00197
+2.12%
$4.83 million $357,867
Jun 11, 2020 $0.00192
-8.97%
$4.73 million $828,512
Jun 10, 2020 $0.00211
-5.66%
$5.2 million $586,066
Jun 9, 2020 $0.00224
+14.57%
$5.51 million $1.08 million
Jun 8, 2020 $0.00196
-1.34%
$4.81 million $340,571
Jun 7, 2020 $0.00198
+0.18%
$4.88 million $458,230
Jun 6, 2020 $0.00198
+0.01%
$4.87 million $493,002
Jun 5, 2020 $0.00198
-2.62%
$4.87 million $1.27 million
Jun 4, 2020 $0.00203
+11.82%
$5 million $965,430
Jun 3, 2020 $0.00182
+10.57%
$4.47 million $424,944
Jun 2, 2020 $0.00164
-6.23%
$4.04 million $626,603
Jun 1, 2020 $0.00175
+8.57%
$4.31 million $768,455
May 31, 2020 $0.00162
-9.21%
$3.97 million $817,175
May 30, 2020 $0.00178
-7.94%
$4.37 million $646,417
May 29, 2020 $0.00193
+5.86%
$4.75 million $1.02 million
May 28, 2020 $0.00182
-17.35%
$4.49 million $1.27 million
May 27, 2020 $0.00221
+31.49%
$5.43 million $3.17 million
May 26, 2020 $0.00168
-0.58%
$4.13 million $505,848
May 25, 2020 $0.00169
+9.10%
$4.15 million $778,917
May 24, 2020 $0.00155
+12.98%
$3.81 million $529,411
May 23, 2020 $0.00137
+5.48%
$3.37 million $352,332
May 22, 2020 $0.0013
+0.55%
$3.2 million $419,205
May 21, 2020 $0.00129
+6.83%
$3.18 million $685,228
May 20, 2020 $0.00121
-4.45%
$2.98 million $175,442
May 19, 2020 $0.00127
+4.89%
$3.11 million $154,951
May 18, 2020 $0.00121
+1.96%
$2.97 million $189,550
May 17, 2020 $0.00118
-0.55%
$2.91 million $197,971
May 16, 2020 $0.00119
+5.10%
$2.93 million $175,892
May 15, 2020 $0.00113
-7.92%
$2.79 million $205,451
May 14, 2020 $0.00123
+3.90%
$3.03 million $265,224
May 13, 2020 $0.00118
+9.51%
$2.91 million $272,131
May 12, 2020 $0.00108
+2.01%
$2.66 million $198,688
May 11, 2020 $0.00106
-6.84%
$2.61 million $230,670
May 10, 2020 $0.00114
-8.80%
$2.8 million $182,601
May 9, 2020 $0.00125
-0.32%
$3.07 million $236,318
May 8, 2020 $0.00125
-1.22%
$3.08 million $255,226
May 7, 2020 $0.00127
+4.94%
$3.12 million $278,194
May 6, 2020 $0.00121
-2.24%
$2.98 million $307,278
May 5, 2020 $0.00124
-0.20%
$3.04 million $306,553
May 4, 2020 $0.00124
-0.24%
$3.05 million $221,673
May 3, 2020 $0.00124
+4.78%
$3.06 million $250,030
May 2, 2020 $0.00119
-0.33%
$2.92 million $288,358
May 1, 2020 $0.00119
+4.04%
$2.93 million $624,173
Apr 30, 2020 $0.00114
-6.04%
$2.81 million $310,174
Apr 29, 2020 $0.00122
+5.85%
$2.99 million $338,829
Apr 28, 2020 $0.00115
-2.10%
$2.83 million $224,981
Apr 27, 2020 $0.00117
+2.63%
$2.89 million $311,990
Apr 26, 2020 $0.00114
-0.28%
$2.81 million $280,047
Apr 25, 2020 $0.00115
+3.27%
$2.82 million $294,545
Apr 24, 2020 $0.00111
+5.99%
$2.73 million $246,824