Time New Bank Historical Data

TNB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00197
+2.12%
$ 4.83 million $ 357,867
Jun 11, 2020 $ 0.00192
-8.97%
$ 4.73 million $ 828,512
Jun 10, 2020 $ 0.00211
-5.66%
$ 5.2 million $ 586,066
Jun 9, 2020 $ 0.00224
+14.57%
$ 5.51 million $ 1.08 million
Jun 8, 2020 $ 0.00196
-1.34%
$ 4.81 million $ 340,571
Jun 7, 2020 $ 0.00198
+0.18%
$ 4.88 million $ 458,230
Jun 6, 2020 $ 0.00198
+0.01%
$ 4.87 million $ 493,002
Jun 5, 2020 $ 0.00198
-2.62%
$ 4.87 million $ 1.27 million
Jun 4, 2020 $ 0.00203
+11.82%
$ 5 million $ 965,430
Jun 3, 2020 $ 0.00182
+10.57%
$ 4.47 million $ 424,944
Jun 2, 2020 $ 0.00164
-6.23%
$ 4.04 million $ 626,603
Jun 1, 2020 $ 0.00175
+8.57%
$ 4.31 million $ 768,455
May 31, 2020 $ 0.00162
-9.21%
$ 3.97 million $ 817,175
May 30, 2020 $ 0.00178
-7.94%
$ 4.37 million $ 646,417
May 29, 2020 $ 0.00193
+5.86%
$ 4.75 million $ 1.02 million
May 28, 2020 $ 0.00182
-17.35%
$ 4.49 million $ 1.27 million
May 27, 2020 $ 0.00221
+31.49%
$ 5.43 million $ 3.17 million
May 26, 2020 $ 0.00168
-0.58%
$ 4.13 million $ 505,848
May 25, 2020 $ 0.00169
+9.10%
$ 4.15 million $ 778,917
May 24, 2020 $ 0.00155
+12.98%
$ 3.81 million $ 529,411
May 23, 2020 $ 0.00137
+5.48%
$ 3.37 million $ 352,332
May 22, 2020 $ 0.0013
+0.55%
$ 3.2 million $ 419,205
May 21, 2020 $ 0.00129
+6.83%
$ 3.18 million $ 685,228
May 20, 2020 $ 0.00121
-4.45%
$ 2.98 million $ 175,442
May 19, 2020 $ 0.00127
+4.89%
$ 3.11 million $ 154,951
May 18, 2020 $ 0.00121
+1.96%
$ 2.97 million $ 189,550
May 17, 2020 $ 0.00118
-0.55%
$ 2.91 million $ 197,971
May 16, 2020 $ 0.00119
+5.10%
$ 2.93 million $ 175,892
May 15, 2020 $ 0.00113
-7.92%
$ 2.79 million $ 205,451
May 14, 2020 $ 0.00123
+3.90%
$ 3.03 million $ 265,224
May 13, 2020 $ 0.00118
+9.51%
$ 2.91 million $ 272,131
May 12, 2020 $ 0.00108
+2.01%
$ 2.66 million $ 198,688
May 11, 2020 $ 0.00106
-6.84%
$ 2.61 million $ 230,670
May 10, 2020 $ 0.00114
-8.80%
$ 2.8 million $ 182,601
May 9, 2020 $ 0.00125
-0.32%
$ 3.07 million $ 236,318
May 8, 2020 $ 0.00125
-1.22%
$ 3.08 million $ 255,226
May 7, 2020 $ 0.00127
+4.94%
$ 3.12 million $ 278,194
May 6, 2020 $ 0.00121
-2.24%
$ 2.98 million $ 307,278
May 5, 2020 $ 0.00124
-0.20%
$ 3.04 million $ 306,553
May 4, 2020 $ 0.00124
-0.24%
$ 3.05 million $ 221,673
May 3, 2020 $ 0.00124
+4.78%
$ 3.06 million $ 250,030
May 2, 2020 $ 0.00119
-0.33%
$ 2.92 million $ 288,358
May 1, 2020 $ 0.00119
+4.04%
$ 2.93 million $ 624,173
Apr 30, 2020 $ 0.00114
-6.04%
$ 2.81 million $ 310,174
Apr 29, 2020 $ 0.00122
+5.85%
$ 2.99 million $ 338,829
Apr 28, 2020 $ 0.00115
-2.10%
$ 2.83 million $ 224,981
Apr 27, 2020 $ 0.00117
+2.63%
$ 2.89 million $ 311,990
Apr 26, 2020 $ 0.00114
-0.28%
$ 2.81 million $ 280,047
Apr 25, 2020 $ 0.00115
+3.27%
$ 2.82 million $ 294,545
Apr 24, 2020 $ 0.00111
+5.99%
$ 2.73 million $ 246,824