Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time New Bank Historical Data

TNB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2020 $0.00105
+4.24%
$2.58 million $247,444
Apr 22, 2020 $0.001
+3.73%
$2.47 million $412,269
Apr 21, 2020 $0.000968
+2.15%
$2.38 million $402,263
Apr 20, 2020 $0.000948
-7.99%
$2.33 million $311,427
Apr 19, 2020 $0.00103
+1.01%
$2.53 million $358,624
Apr 18, 2020 $0.00102
+2.00%
$2.51 million $376,607
Apr 17, 2020 $0.000999
-3.07%
$2.46 million $317,829
Apr 16, 2020 $0.00103
+8.60%
$2.54 million $333,247
Apr 15, 2020 $0.00095
-6.08%
$2.34 million $330,635
Apr 14, 2020 $0.00101
-6.89%
$2.49 million $332,945
Apr 13, 2020 $0.00109
+9.99%
$2.67 million $653,065
Apr 12, 2020 $0.000988
-1.43%
$2.43 million $336,603
Apr 11, 2020 $0.001
-4.89%
$2.46 million $344,507
Apr 10, 2020 $0.00105
-7.99%
$2.59 million $265,918
Apr 9, 2020 $0.00114
-0.89%
$2.82 million $341,483
Apr 8, 2020 $0.00115
+2.90%
$2.84 million $337,062
Apr 7, 2020 $0.00112
-1.57%
$2.76 million $314,756
Apr 6, 2020 $0.00114
+4.89%
$2.8 million $497,751
Apr 5, 2020 $0.00109
-0.88%
$2.67 million $320,148
Apr 4, 2020 $0.0011
+2.45%
$2.7 million $304,346
Apr 3, 2020 $0.00107
-1.70%
$2.63 million $270,739
Apr 2, 2020 $0.00109
+1.20%
$2.68 million $307,281
Apr 1, 2020 $0.00108
+1.51%
$2.64 million $330,153
Mar 31, 2020 $0.00106
+0.93%
$2.61 million $343,576
Mar 30, 2020 $0.00105
+8.73%
$2.59 million $289,963
Mar 29, 2020 $0.000968
-4.61%
$2.38 million $229,704
Mar 28, 2020 $0.00101
-1.18%
$2.5 million $301,519
Mar 27, 2020 $0.00103
-5.31%
$2.52 million $287,832
Mar 26, 2020 $0.00108
+1.40%
$2.67 million $325,354
Mar 25, 2020 $0.00107
-0.82%
$2.63 million $301,315
Mar 24, 2020 $0.00108
-1.84%
$2.65 million $318,913
Mar 23, 2020 $0.0011
+8.17%
$2.7 million $376,494
Mar 22, 2020 $0.00102
-8.41%
$2.5 million $351,740
Mar 21, 2020 $0.00111
-2.95%
$2.73 million $595,009
Mar 20, 2020 $0.00115
+1.90%
$2.82 million $539,420
Mar 19, 2020 $0.00112
+25.58%
$2.77 million $747,611
Mar 18, 2020 $0.000896
-2.15%
$2.2 million $264,442
Mar 17, 2020 $0.000918
+6.58%
$2.26 million $288,854
Mar 16, 2020 $0.00086
-15.11%
$2.12 million $331,489
Mar 15, 2020 $0.00102
+10.64%
$2.51 million $433,736
Mar 14, 2020 $0.000923
-5.38%
$2.27 million $322,039
Mar 13, 2020 $0.000972
+10.52%
$2.39 million $608,856
Mar 12, 2020 $0.000879
-44.56%
$2.16 million $489,408
Mar 11, 2020 $0.00159
-1.29%
$3.91 million $459,895
Mar 10, 2020 $0.00161
+3.67%
$3.96 million $527,141
Mar 9, 2020 $0.00156
-0.12%
$3.83 million $581,630
Mar 8, 2020 $0.00156
-17.05%
$3.83 million $556,698
Mar 7, 2020 $0.00187
-8.09%
$4.61 million $1.02 million
Mar 6, 2020 $0.00204
+7.40%
$5.02 million $1.08 million
Mar 5, 2020 $0.00189
+6.88%
$4.65 million $675,250