Time New Bank Historical Data

TNB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.00105
+4.24%
$2.58 million $247,444
Apr 22, 2020 $0.001
+3.73%
$2.47 million $412,269
Apr 21, 2020 $0.000968
+2.15%
$2.38 million $402,263
Apr 20, 2020 $0.000948
-7.99%
$2.33 million $311,427
Apr 19, 2020 $0.00103
+1.01%
$2.53 million $358,624
Apr 18, 2020 $0.00102
+2.00%
$2.51 million $376,607
Apr 17, 2020 $0.000999
-3.07%
$2.46 million $317,829
Apr 16, 2020 $0.00103
+8.60%
$2.54 million $333,247
Apr 15, 2020 $0.00095
-6.08%
$2.34 million $330,635
Apr 14, 2020 $0.00101
-6.89%
$2.49 million $332,945
Apr 13, 2020 $0.00109
+9.99%
$2.67 million $653,065
Apr 12, 2020 $0.000988
-1.43%
$2.43 million $336,603
Apr 11, 2020 $0.001
-4.89%
$2.46 million $344,507
Apr 10, 2020 $0.00105
-7.99%
$2.59 million $265,918
Apr 9, 2020 $0.00114
-0.89%
$2.82 million $341,483
Apr 8, 2020 $0.00115
+2.90%
$2.84 million $337,062
Apr 7, 2020 $0.00112
-1.57%
$2.76 million $314,756
Apr 6, 2020 $0.00114
+4.89%
$2.8 million $497,751
Apr 5, 2020 $0.00109
-0.88%
$2.67 million $320,148
Apr 4, 2020 $0.0011
+2.45%
$2.7 million $304,346
Apr 3, 2020 $0.00107
-1.70%
$2.63 million $270,739
Apr 2, 2020 $0.00109
+1.20%
$2.68 million $307,281
Apr 1, 2020 $0.00108
+1.51%
$2.64 million $330,153
Mar 31, 2020 $0.00106
+0.93%
$2.61 million $343,576
Mar 30, 2020 $0.00105
+8.73%
$2.59 million $289,963
Mar 29, 2020 $0.000968
-4.61%
$2.38 million $229,704
Mar 28, 2020 $0.00101
-1.18%
$2.5 million $301,519
Mar 27, 2020 $0.00103
-5.31%
$2.52 million $287,832
Mar 26, 2020 $0.00108
+1.40%
$2.67 million $325,354
Mar 25, 2020 $0.00107
-0.82%
$2.63 million $301,315
Mar 24, 2020 $0.00108
-1.84%
$2.65 million $318,913
Mar 23, 2020 $0.0011
+8.17%
$2.7 million $376,494
Mar 22, 2020 $0.00102
-8.41%
$2.5 million $351,740
Mar 21, 2020 $0.00111
-2.95%
$2.73 million $595,009
Mar 20, 2020 $0.00115
+1.90%
$2.82 million $539,420
Mar 19, 2020 $0.00112
+25.58%
$2.77 million $747,611
Mar 18, 2020 $0.000896
-2.15%
$2.2 million $264,442
Mar 17, 2020 $0.000918
+6.58%
$2.26 million $288,854
Mar 16, 2020 $0.00086
-15.11%
$2.12 million $331,489
Mar 15, 2020 $0.00102
+10.64%
$2.51 million $433,736
Mar 14, 2020 $0.000923
-5.38%
$2.27 million $322,039
Mar 13, 2020 $0.000972
+10.52%
$2.39 million $608,856
Mar 12, 2020 $0.000879
-44.56%
$2.16 million $489,408
Mar 11, 2020 $0.00159
-1.29%
$3.91 million $459,895
Mar 10, 2020 $0.00161
+3.67%
$3.96 million $527,141
Mar 9, 2020 $0.00156
-0.12%
$3.83 million $581,630
Mar 8, 2020 $0.00156
-17.05%
$3.83 million $556,698
Mar 7, 2020 $0.00187
-8.09%
$4.61 million $1.02 million
Mar 6, 2020 $0.00204
+7.40%
$5.02 million $1.08 million
Mar 5, 2020 $0.00189
+6.88%
$4.65 million $675,250