Time New Bank Historical Data

TNB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00105
+4.24%
$ 2.58 million $ 247,444
Apr 22, 2020 $ 0.001
+3.73%
$ 2.47 million $ 412,269
Apr 21, 2020 $ 0.000968
+2.15%
$ 2.38 million $ 402,263
Apr 20, 2020 $ 0.000948
-7.99%
$ 2.33 million $ 311,427
Apr 19, 2020 $ 0.00103
+1.01%
$ 2.53 million $ 358,624
Apr 18, 2020 $ 0.00102
+2.00%
$ 2.51 million $ 376,607
Apr 17, 2020 $ 0.000999
-3.07%
$ 2.46 million $ 317,829
Apr 16, 2020 $ 0.00103
+8.60%
$ 2.54 million $ 333,247
Apr 15, 2020 $ 0.00095
-6.08%
$ 2.34 million $ 330,635
Apr 14, 2020 $ 0.00101
-6.89%
$ 2.49 million $ 332,945
Apr 13, 2020 $ 0.00109
+9.99%
$ 2.67 million $ 653,065
Apr 12, 2020 $ 0.000988
-1.43%
$ 2.43 million $ 336,603
Apr 11, 2020 $ 0.001
-4.89%
$ 2.46 million $ 344,507
Apr 10, 2020 $ 0.00105
-7.99%
$ 2.59 million $ 265,918
Apr 9, 2020 $ 0.00114
-0.89%
$ 2.82 million $ 341,483
Apr 8, 2020 $ 0.00115
+2.90%
$ 2.84 million $ 337,062
Apr 7, 2020 $ 0.00112
-1.57%
$ 2.76 million $ 314,756
Apr 6, 2020 $ 0.00114
+4.89%
$ 2.8 million $ 497,751
Apr 5, 2020 $ 0.00109
-0.88%
$ 2.67 million $ 320,148
Apr 4, 2020 $ 0.0011
+2.45%
$ 2.7 million $ 304,346
Apr 3, 2020 $ 0.00107
-1.70%
$ 2.63 million $ 270,739
Apr 2, 2020 $ 0.00109
+1.20%
$ 2.68 million $ 307,281
Apr 1, 2020 $ 0.00108
+1.51%
$ 2.64 million $ 330,153
Mar 31, 2020 $ 0.00106
+0.93%
$ 2.61 million $ 343,576
Mar 30, 2020 $ 0.00105
+8.73%
$ 2.59 million $ 289,963
Mar 29, 2020 $ 0.000968
-4.61%
$ 2.38 million $ 229,704
Mar 28, 2020 $ 0.00101
-1.18%
$ 2.5 million $ 301,519
Mar 27, 2020 $ 0.00103
-5.31%
$ 2.52 million $ 287,832
Mar 26, 2020 $ 0.00108
+1.40%
$ 2.67 million $ 325,354
Mar 25, 2020 $ 0.00107
-0.82%
$ 2.63 million $ 301,315
Mar 24, 2020 $ 0.00108
-1.84%
$ 2.65 million $ 318,913
Mar 23, 2020 $ 0.0011
+8.17%
$ 2.7 million $ 376,494
Mar 22, 2020 $ 0.00102
-8.41%
$ 2.5 million $ 351,740
Mar 21, 2020 $ 0.00111
-2.95%
$ 2.73 million $ 595,009
Mar 20, 2020 $ 0.00115
+1.90%
$ 2.82 million $ 539,420
Mar 19, 2020 $ 0.00112
+25.58%
$ 2.77 million $ 747,611
Mar 18, 2020 $ 0.000896
-2.15%
$ 2.2 million $ 264,442
Mar 17, 2020 $ 0.000918
+6.58%
$ 2.26 million $ 288,854
Mar 16, 2020 $ 0.00086
-15.11%
$ 2.12 million $ 331,489
Mar 15, 2020 $ 0.00102
+10.64%
$ 2.51 million $ 433,736
Mar 14, 2020 $ 0.000923
-5.38%
$ 2.27 million $ 322,039
Mar 13, 2020 $ 0.000972
+10.52%
$ 2.39 million $ 608,856
Mar 12, 2020 $ 0.000879
-44.56%
$ 2.16 million $ 489,408
Mar 11, 2020 $ 0.00159
-1.29%
$ 3.91 million $ 459,895
Mar 10, 2020 $ 0.00161
+3.67%
$ 3.96 million $ 527,141
Mar 9, 2020 $ 0.00156
-0.12%
$ 3.83 million $ 581,630
Mar 8, 2020 $ 0.00156
-17.05%
$ 3.83 million $ 556,698
Mar 7, 2020 $ 0.00187
-8.09%
$ 4.61 million $ 1.02 million
Mar 6, 2020 $ 0.00204
+7.40%
$ 5.02 million $ 1.08 million
Mar 5, 2020 $ 0.00189
+6.88%
$ 4.65 million $ 675,250