Time New Bank Historical Data

TNB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.00177
+0.41%
$4.34 million $533,390
Mar 3, 2020 $0.00176
+0.55%
$4.32 million $636,380
Mar 2, 2020 $0.00175
+8.24%
$4.3 million $520,141
Mar 1, 2020 $0.00162
+2.60%
$3.97 million $386,973
Feb 29, 2020 $0.00158
-4.19%
$3.88 million $486,761
Feb 28, 2020 $0.00165
-5.04%
$4.06 million $494,669
Feb 27, 2020 $0.00173
+6.01%
$4.26 million $614,740
Feb 26, 2020 $0.00163
-9.57%
$4.02 million $567,775
Feb 25, 2020 $0.00181
-9.20%
$4.45 million $633,457
Feb 24, 2020 $0.002
-8.36%
$4.91 million $762,625
Feb 23, 2020 $0.00218
+4.82%
$5.36 million $667,185
Feb 22, 2020 $0.00208
-1.08%
$5.11 million $556,182
Feb 21, 2020 $0.0021
+2.75%
$5.16 million $579,550
Feb 20, 2020 $0.00204
-7.62%
$5.02 million $692,696
Feb 19, 2020 $0.00221
-13.77%
$5.43 million $1.08 million
Feb 18, 2020 $0.00256
+0.94%
$6.29 million $1.28 million
Feb 17, 2020 $0.00253
+2.36%
$6.23 million $1.52 million
Feb 16, 2020 $0.00248
-2.30%
$6.09 million $1.62 million
Feb 15, 2020 $0.00253
-18.08%
$6.23 million $2.1 million
Feb 14, 2020 $0.00309
+10.88%
$7.61 million $2.25 million
Feb 13, 2020 $0.00279
-1.05%
$6.86 million $1.91 million
Feb 12, 2020 $0.00282
+10.56%
$6.94 million $5.03 million
Feb 11, 2020 $0.00255
+7.95%
$6.27 million $1.28 million
Feb 10, 2020 $0.00236
-5.78%
$5.81 million $1.05 million
Feb 9, 2020 $0.00251
-1.20%
$6.16 million $1.37 million
Feb 8, 2020 $0.00254
-7.20%
$6.24 million $1.95 million
Feb 7, 2020 $0.00273
+31.41%
$6.72 million $6.21 million
Feb 6, 2020 $0.00208
+2.73%
$5.11 million $849,334
Feb 5, 2020 $0.00203
+3.05%
$4.98 million $1.15 million
Feb 4, 2020 $0.00197
+3.07%
$4.84 million $1.05 million
Feb 3, 2020 $0.00191
-1.68%
$4.69 million $739,167
Feb 2, 2020 $0.00194
+8.17%
$4.77 million $862,787
Feb 1, 2020 $0.0018
+1.60%
$4.42 million $301,016
Jan 31, 2020 $0.00177
-4.68%
$4.35 million $711,650
Jan 30, 2020 $0.00185
+4.38%
$4.56 million $658,727
Jan 29, 2020 $0.00177
-2.39%
$4.36 million $788,160
Jan 28, 2020 $0.00183
+1.95%
$4.5 million $908,366
Jan 27, 2020 $0.00179
+7.49%
$4.41 million $793,418
Jan 26, 2020 $0.00167
+3.53%
$4.1 million $666,326
Jan 25, 2020 $0.00161
+0.42%
$3.96 million $626,358
Jan 24, 2020 $0.0016
+0.54%
$3.94 million $625,681
Jan 23, 2020 $0.00159
-2.79%
$3.92 million $547,638
Jan 22, 2020 $0.00164
-0.70%
$4.04 million $619,099
Jan 21, 2020 $0.00165
+2.41%
$4.06 million $638,411
Jan 20, 2020 $0.00161
-2.45%
$3.96 million $594,725
Jan 19, 2020 $0.00165
-0.82%
$4.06 million $822,652
Jan 18, 2020 $0.00166
-2.33%
$4.08 million $793,952
Jan 17, 2020 $0.0017
+6.69%
$4.18 million $852,620
Jan 16, 2020 $0.00159
+3.08%
$3.92 million $705,608
Jan 15, 2020 $0.00155
+1.91%
$3.81 million $1.46 million