Time New Bank Historical Data

TNB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00177
+0.41%
$ 4.34 million $ 533,390
Mar 3, 2020 $ 0.00176
+0.55%
$ 4.32 million $ 636,380
Mar 2, 2020 $ 0.00175
+8.24%
$ 4.3 million $ 520,141
Mar 1, 2020 $ 0.00162
+2.60%
$ 3.97 million $ 386,973
Feb 29, 2020 $ 0.00158
-4.19%
$ 3.88 million $ 486,761
Feb 28, 2020 $ 0.00165
-5.04%
$ 4.06 million $ 494,669
Feb 27, 2020 $ 0.00173
+6.01%
$ 4.26 million $ 614,740
Feb 26, 2020 $ 0.00163
-9.57%
$ 4.02 million $ 567,775
Feb 25, 2020 $ 0.00181
-9.20%
$ 4.45 million $ 633,457
Feb 24, 2020 $ 0.002
-8.36%
$ 4.91 million $ 762,625
Feb 23, 2020 $ 0.00218
+4.82%
$ 5.36 million $ 667,185
Feb 22, 2020 $ 0.00208
-1.08%
$ 5.11 million $ 556,182
Feb 21, 2020 $ 0.0021
+2.75%
$ 5.16 million $ 579,550
Feb 20, 2020 $ 0.00204
-7.62%
$ 5.02 million $ 692,696
Feb 19, 2020 $ 0.00221
-13.77%
$ 5.43 million $ 1.08 million
Feb 18, 2020 $ 0.00256
+0.94%
$ 6.29 million $ 1.28 million
Feb 17, 2020 $ 0.00253
+2.36%
$ 6.23 million $ 1.52 million
Feb 16, 2020 $ 0.00248
-2.30%
$ 6.09 million $ 1.62 million
Feb 15, 2020 $ 0.00253
-18.08%
$ 6.23 million $ 2.1 million
Feb 14, 2020 $ 0.00309
+10.88%
$ 7.61 million $ 2.25 million
Feb 13, 2020 $ 0.00279
-1.05%
$ 6.86 million $ 1.91 million
Feb 12, 2020 $ 0.00282
+10.56%
$ 6.94 million $ 5.03 million
Feb 11, 2020 $ 0.00255
+7.95%
$ 6.27 million $ 1.28 million
Feb 10, 2020 $ 0.00236
-5.78%
$ 5.81 million $ 1.05 million
Feb 9, 2020 $ 0.00251
-1.20%
$ 6.16 million $ 1.37 million
Feb 8, 2020 $ 0.00254
-7.20%
$ 6.24 million $ 1.95 million
Feb 7, 2020 $ 0.00273
+31.41%
$ 6.72 million $ 6.21 million
Feb 6, 2020 $ 0.00208
+2.73%
$ 5.11 million $ 849,334
Feb 5, 2020 $ 0.00203
+3.05%
$ 4.98 million $ 1.15 million
Feb 4, 2020 $ 0.00197
+3.07%
$ 4.84 million $ 1.05 million
Feb 3, 2020 $ 0.00191
-1.68%
$ 4.69 million $ 739,167
Feb 2, 2020 $ 0.00194
+8.17%
$ 4.77 million $ 862,787
Feb 1, 2020 $ 0.0018
+1.60%
$ 4.42 million $ 301,016
Jan 31, 2020 $ 0.00177
-4.68%
$ 4.35 million $ 711,650
Jan 30, 2020 $ 0.00185
+4.38%
$ 4.56 million $ 658,727
Jan 29, 2020 $ 0.00177
-2.39%
$ 4.36 million $ 788,160
Jan 28, 2020 $ 0.00183
+1.95%
$ 4.5 million $ 908,366
Jan 27, 2020 $ 0.00179
+7.49%
$ 4.41 million $ 793,418
Jan 26, 2020 $ 0.00167
+3.53%
$ 4.1 million $ 666,326
Jan 25, 2020 $ 0.00161
+0.42%
$ 3.96 million $ 626,358
Jan 24, 2020 $ 0.0016
+0.54%
$ 3.94 million $ 625,681
Jan 23, 2020 $ 0.00159
-2.79%
$ 3.92 million $ 547,638
Jan 22, 2020 $ 0.00164
-0.70%
$ 4.04 million $ 619,099
Jan 21, 2020 $ 0.00165
+2.41%
$ 4.06 million $ 638,411
Jan 20, 2020 $ 0.00161
-2.45%
$ 3.96 million $ 594,725
Jan 19, 2020 $ 0.00165
-0.82%
$ 4.06 million $ 822,652
Jan 18, 2020 $ 0.00166
-2.33%
$ 4.08 million $ 793,952
Jan 17, 2020 $ 0.0017
+6.69%
$ 4.18 million $ 852,620
Jan 16, 2020 $ 0.00159
+3.08%
$ 3.92 million $ 705,608
Jan 15, 2020 $ 0.00155
+1.91%
$ 3.81 million $ 1.46 million