Time New Bank Historical Data

TNB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00153
-2.84%
$ 3.75 million $ 825,401
Jan 13, 2020 $ 0.00157
-4.75%
$ 3.87 million $ 894,092
Jan 12, 2020 $ 0.00165
+2.20%
$ 4.07 million $ 708,204
Jan 11, 2020 $ 0.00162
+0.88%
$ 3.97 million $ 1.1 million
Jan 10, 2020 $ 0.0016
+0.21%
$ 3.94 million $ 585,419
Jan 9, 2020 $ 0.0016
-0.35%
$ 3.93 million $ 738,539
Jan 8, 2020 $ 0.00161
-6.88%
$ 3.95 million $ 699,858
Jan 7, 2020 $ 0.00172
-4.82%
$ 4.24 million $ 814,586
Jan 6, 2020 $ 0.00181
+5.87%
$ 4.46 million $ 739,925
Jan 5, 2020 $ 0.00171
-2.98%
$ 4.21 million $ 674,243
Jan 4, 2020 $ 0.00176
+1.05%
$ 4.34 million $ 792,624
Jan 3, 2020 $ 0.00175
+6.66%
$ 4.3 million $ 851,020
Jan 2, 2020 $ 0.00164
+1.60%
$ 4.03 million $ 914,162
Jan 1, 2020 $ 0.00161
+1.25%
$ 3.96 million $ 719,603
Dec 31, 2019 $ 0.00159
-4.28%
$ 3.91 million $ 493,822
Dec 30, 2019 $ 0.00166
-0.44%
$ 4.09 million $ 747,997
Dec 29, 2019 $ 0.00167
+0.20%
$ 4.1 million $ 593,984
Dec 28, 2019 $ 0.00168
-0.22%
$ 4.13 million $ 675,298
Dec 27, 2019 $ 0.00168
-1.05%
$ 4.14 million $ 536,578
Dec 26, 2019 $ 0.0017
+5.84%
$ 4.18 million $ 1.16 million
Dec 25, 2019 $ 0.00161
-1.20%
$ 3.95 million $ 590,601
Dec 24, 2019 $ 0.00162
-2.57%
$ 3.98 million $ 296,626
Dec 23, 2019 $ 0.00166
-9.19%
$ 4.08 million $ 494,058
Dec 22, 2019 $ 0.00183
+4.80%
$ 4.49 million $ 585,548
Dec 21, 2019 $ 0.00174
-0.24%
$ 4.29 million $ 751,240
Dec 20, 2019 $ 0.00174
+4.34%
$ 4.28 million $ 932,660
Dec 19, 2019 $ 0.00167
-2.81%
$ 4.1 million $ 585,578
Dec 18, 2019 $ 0.00172
+9.16%
$ 4.22 million $ 599,037
Dec 17, 2019 $ 0.00158
-11.08%
$ 3.88 million $ 720,166
Dec 16, 2019 $ 0.00177
-6.56%
$ 4.36 million $ 660,100
Dec 15, 2019 $ 0.0019
-1.14%
$ 4.66 million $ 695,182
Dec 14, 2019 $ 0.00192
-2.76%
$ 4.71 million $ 534,878
Dec 13, 2019 $ 0.00197
-0.94%
$ 4.85 million $ 606,640
Dec 12, 2019 $ 0.00199
-1.91%
$ 4.89 million $ 752,911
Dec 11, 2019 $ 0.00202
+0.67%
$ 4.98 million $ 601,040
Dec 10, 2019 $ 0.00201
-5.68%
$ 4.94 million $ 683,146
Dec 9, 2019 $ 0.00213
-2.56%
$ 5.24 million $ 739,877
Dec 8, 2019 $ 0.00219
+1.63%
$ 5.37 million $ 642,851
Dec 7, 2019 $ 0.00215
+2.14%
$ 5.29 million $ 579,288
Dec 6, 2019 $ 0.00211
-0.99%
$ 5.18 million $ 607,825
Dec 5, 2019 $ 0.00213
+0.01%
$ 5.24 million $ 640,709
Dec 4, 2019 $ 0.00215
+0.33%
$ 5.28 million $ 407,441
Dec 3, 2019 $ 0.00214
-3.09%
$ 5.27 million $ 595,858
Dec 2, 2019 $ 0.00221
+2.94%
$ 5.44 million $ 541,337
Dec 1, 2019 $ 0.00215
-4.26%
$ 5.28 million $ 432,164
Nov 30, 2019 $ 0.00224
-3.00%
$ 5.52 million $ 575,833
Nov 29, 2019 $ 0.00231
+2.71%
$ 5.69 million $ 467,584
Nov 28, 2019 $ 0.00225
+1.28%
$ 5.54 million $ 627,790
Nov 27, 2019 $ 0.00223
+0.08%
$ 5.48 million $ 1.06 million
Nov 26, 2019 $ 0.00223
-2.55%
$ 5.48 million $ 327,064