Time New Bank Historical Data

TNB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00228
+4.02%
$ 5.6 million $ 582,036
Nov 24, 2019 $ 0.00219
-6.92%
$ 5.39 million $ 129,868
Nov 23, 2019 $ 0.00235
-0.58%
$ 5.79 million $ 372,803
Nov 22, 2019 $ 0.00236
+1.18%
$ 5.8 million $ 362,850
Nov 21, 2019 $ 0.00233
-5.87%
$ 5.73 million $ 185,852
Nov 20, 2019 $ 0.00248
-1.67%
$ 6.09 million $ 173,546
Nov 19, 2019 $ 0.00252
-5.10%
$ 6.19 million $ 624,303
Nov 18, 2019 $ 0.00265
-10.69%
$ 6.53 million $ 541,400
Nov 17, 2019 $ 0.00297
+6.13%
$ 7.31 million $ 805,948
Nov 16, 2019 $ 0.0028
+11.59%
$ 6.89 million $ 675,811
Nov 15, 2019 $ 0.00251
-0.92%
$ 6.18 million $ 213,013
Nov 14, 2019 $ 0.00254
-1.43%
$ 6.24 million $ 118,773
Nov 13, 2019 $ 0.00257
+0.33%
$ 6.33 million $ 212,338
Nov 12, 2019 $ 0.00256
+0.94%
$ 6.31 million $ 345,387
Nov 11, 2019 $ 0.00254
-3.45%
$ 6.25 million $ 176,189
Nov 10, 2019 $ 0.00263
-1.07%
$ 6.48 million $ 225,140
Nov 9, 2019 $ 0.00266
-0.98%
$ 6.55 million $ 131,505
Nov 8, 2019 $ 0.00269
-7.48%
$ 6.62 million $ 271,405
Nov 7, 2019 $ 0.00291
+3.26%
$ 7.15 million $ 623,190
Nov 6, 2019 $ 0.00282
+4.62%
$ 6.93 million $ 525,054
Nov 5, 2019 $ 0.00269
+3.83%
$ 6.61 million $ 247,961
Nov 4, 2019 $ 0.00259
+1.60%
$ 6.36 million $ 176,233
Nov 3, 2019 $ 0.00255
-1.66%
$ 6.26 million $ 202,069
Nov 2, 2019 $ 0.00259
-1.33%
$ 6.37 million $ 173,867
Nov 1, 2019 $ 0.00263
-0.35%
$ 6.46 million $ 126,329
Oct 31, 2019 $ 0.00263
+0.11%
$ 6.48 million $ 145,570
Oct 30, 2019 $ 0.00263
-2.01%
$ 6.47 million $ 164,149
Oct 29, 2019 $ 0.00269
+0.48%
$ 6.6 million $ 179,037
Oct 28, 2019 $ 0.00267
-1.67%
$ 6.57 million $ 184,408
Oct 27, 2019 $ 0.00272
+5.23%
$ 6.69 million $ 351,246
Oct 26, 2019 $ 0.00257
+2.99%
$ 6.32 million $ 339,219
Oct 25, 2019 $ 0.00249
+8.77%
$ 6.14 million $ 183,583
Oct 24, 2019 $ 0.00229
-0.17%
$ 5.64 million $ 174,495
Oct 23, 2019 $ 0.0023
-12.31%
$ 5.65 million $ 262,210
Oct 22, 2019 $ 0.00262
-2.07%
$ 6.44 million $ 262,548
Oct 21, 2019 $ 0.00267
-0.97%
$ 6.58 million $ 241,606
Oct 20, 2019 $ 0.0027
+2.29%
$ 6.64 million $ 161,719
Oct 19, 2019 $ 0.00264
+1.08%
$ 6.49 million $ 239,167
Oct 18, 2019 $ 0.00261
-4.41%
$ 6.42 million $ 212,172
Oct 17, 2019 $ 0.00273
+3.23%
$ 6.72 million $ 237,222
Oct 16, 2019 $ 0.00265
-4.99%
$ 6.51 million $ 230,983
Oct 15, 2019 $ 0.00278
-2.19%
$ 6.85 million $ 363,306
Oct 14, 2019 $ 0.00285
+1.18%
$ 7 million $ 547,075
Oct 13, 2019 $ 0.00281
-0.56%
$ 6.92 million $ 199,599
Oct 12, 2019 $ 0.00283
-0.41%
$ 6.96 million $ 188,568
Oct 11, 2019 $ 0.00285
-2.42%
$ 7 million $ 262,200
Oct 10, 2019 $ 0.00292
-2.91%
$ 7.17 million $ 352,019
Oct 9, 2019 $ 0.003
-0.81%
$ 7.38 million $ 556,725
Oct 8, 2019 $ 0.00302
+1.55%
$ 7.42 million $ 488,398
Oct 7, 2019 $ 0.00297
+9.40%
$ 7.3 million $ 362,433