Time New Bank Historical Data

TNB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00272
-2.49%
$ 6.69 million $ 110,945
Oct 5, 2019 $ 0.00279
+0.13%
$ 6.87 million $ 348,455
Oct 4, 2019 $ 0.0028
-1.17%
$ 6.88 million $ 723,565
Oct 3, 2019 $ 0.00283
-3.96%
$ 6.97 million $ 255,504
Oct 2, 2019 $ 0.00295
-2.55%
$ 7.25 million $ 261,157
Oct 1, 2019 $ 0.00303
+4.32%
$ 7.44 million $ 322,905
Sep 30, 2019 $ 0.0029
-5.50%
$ 7.13 million $ 1.1 million
Sep 29, 2019 $ 0.00307
+5.59%
$ 7.55 million $ 379,856
Sep 28, 2019 $ 0.00291
+2.42%
$ 7.15 million $ 274,662
Sep 27, 2019 $ 0.00284
+1.24%
$ 6.98 million $ 239,343
Sep 26, 2019 $ 0.0028
-2.90%
$ 6.9 million $ 204,867
Sep 25, 2019 $ 0.00288
+0.45%
$ 7.09 million $ 247,511
Sep 24, 2019 $ 0.00284
-17.24%
$ 6.99 million $ 334,778
Sep 23, 2019 $ 0.00343
-5.17%
$ 8.45 million $ 159,808
Sep 22, 2019 $ 0.00362
-11.22%
$ 8.91 million $ 625,595
Sep 21, 2019 $ 0.00408
+9.16%
$ 10.03 million $ 700,573
Sep 20, 2019 $ 0.00374
+0.23%
$ 9.19 million $ 263,880
Sep 19, 2019 $ 0.00373
-1.71%
$ 9.17 million $ 476,586
Sep 18, 2019 $ 0.00379
+5.73%
$ 9.33 million $ 522,075
Sep 17, 2019 $ 0.00359
+0.61%
$ 8.83 million $ 350,753
Sep 16, 2019 $ 0.00357
+2.53%
$ 8.78 million $ 525,474
Sep 15, 2019 $ 0.00348
+1.28%
$ 8.56 million $ 234,140
Sep 14, 2019 $ 0.00344
-3.57%
$ 8.45 million $ 266,761
Sep 13, 2019 $ 0.00356
+3.82%
$ 8.77 million $ 391,195
Sep 12, 2019 $ 0.00343
-3.98%
$ 8.44 million $ 489,637
Sep 11, 2019 $ 0.00357
+10.77%
$ 8.77 million $ 338,808
Sep 10, 2019 $ 0.00323
-7.55%
$ 7.93 million $ 452,288
Sep 9, 2019 $ 0.00348
+9.52%
$ 8.57 million $ 622,560
Sep 8, 2019 $ 0.00318
-2.34%
$ 7.82 million $ 216,939
Sep 7, 2019 $ 0.00326
+8.57%
$ 8.01 million $ 250,626
Sep 6, 2019 $ 0.003
-8.48%
$ 7.38 million $ 339,135
Sep 5, 2019 $ 0.00328
+8.71%
$ 8.07 million $ 474,729
Sep 4, 2019 $ 0.00301
+1.36%
$ 7.4 million $ 230,178
Sep 3, 2019 $ 0.00297
+1.62%
$ 7.3 million $ 306,809
Sep 2, 2019 $ 0.00292
+2.12%
$ 7.19 million $ 259,659
Sep 1, 2019 $ 0.00287
-0.39%
$ 7.06 million $ 138,431
Aug 31, 2019 $ 0.00288
+0.77%
$ 7.09 million $ 169,994
Aug 30, 2019 $ 0.00286
+1.40%
$ 7.03 million $ 204,624
Aug 29, 2019 $ 0.00282
-6.56%
$ 6.94 million $ 255,904
Aug 28, 2019 $ 0.00302
-11.73%
$ 7.42 million $ 344,858
Aug 27, 2019 $ 0.00342
-12.32%
$ 8.41 million $ 472,689
Aug 26, 2019 $ 0.00389
+15.63%
$ 9.56 million $ 1.48 million
Aug 25, 2019 $ 0.00336
+1.21%
$ 8.26 million $ 376,922
Aug 24, 2019 $ 0.00332
+7.72%
$ 8.17 million $ 974,426
Aug 23, 2019 $ 0.00308
-0.26%
$ 7.58 million $ 337,672
Aug 22, 2019 $ 0.00309
+6.11%
$ 7.6 million $ 320,345
Aug 21, 2019 $ 0.00292
-4.04%
$ 7.17 million $ 335,956
Aug 20, 2019 $ 0.00304
+0.72%
$ 7.47 million $ 150,969
Aug 19, 2019 $ 0.003
+0.18%
$ 7.38 million $ 193,140
Aug 18, 2019 $ 0.003
+0.31%
$ 7.37 million $ 125,258