Time New Bank Historical Data

TNB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.000319
-6.92%
$785,320 $224,556
May 3, 2023 $0.000346
+0.22%
$849,762 $224,170
May 2, 2023 $0.000345
+0.58%
$849,707 $199,661
May 1, 2023 $0.000342
-7.51%
$841,516 $177,920
Apr 30, 2023 $0.000371
-20.11%
$913,198 $245,402
Apr 29, 2023 $0.000464
+57.11%
$1.14 million $345,236
Apr 28, 2023 $0.000295
-1.60%
$726,489 $263,117
Apr 27, 2023 $0.000299
-2.42%
$736,190 $377,642
Apr 26, 2023 $0.000305
-18.92%
$750,007 $405,799
Apr 25, 2023 $0.000375
-36.14%
$922,511 $437,360
Apr 24, 2023 $0.000613
+137.25%
$1.51 million $132,178
Apr 23, 2023 $0.00026
+6.13%
$639,006 $109,047
Apr 22, 2023 $0.000244
-3.00%
$600,120 $116,583
Apr 21, 2023 $0.000251
-4.49%
$618,532 $126,350
Apr 20, 2023 $0.000266
-11.99%
$653,043 $118,440
Apr 19, 2023 $0.000297
-7.65%
$731,664 $40,257
Apr 18, 2023 $0.000315
-3.78%
$774,561 $41,891
Apr 17, 2023 $0.000327
-3.21%
$804,010 $91,215
Apr 16, 2023 $0.000335
-0.05%
$824,247 $30,174
Apr 15, 2023 $0.000335
-2.04%
$824,391 $30,828
Apr 14, 2023 $0.000343
+2.61%
$843,273 $90,499
Apr 13, 2023 $0.000334
+6.97%
$821,737 $123,927
Apr 12, 2023 $0.000311
-14.95%
$765,706 $77,575
Apr 11, 2023 $0.000367
+1.89%
$901,503 $60,925
Apr 10, 2023 $0.000356
-2.50%
$876,773 $81,931
Apr 9, 2023 $0.000365
+0.38%
$898,679 $93,011
Apr 8, 2023 $0.000359
-2.43%
$881,783 $169,289
Apr 7, 2023 $0.000367
+1.45%
$902,267 $136,666
Apr 6, 2023 $0.000362
-1.41%
$889,104 $131,675
Apr 5, 2023 $0.000367
+0.40%
$901,891 $130,207
Apr 4, 2023 $0.000366
+4.51%
$899,031 $140,354
Apr 3, 2023 $0.00035
-3.63%
$859,632 $95,654
Apr 2, 2023 $0.000363
-1.52%
$891,862 $73,959
Apr 1, 2023 $0.000368
+2.90%
$905,253 $127,435
Mar 31, 2023 $0.000358
+0.29%
$880,760 $131,611
Mar 30, 2023 $0.000357
-4.64%
$878,471 $123,316
Mar 29, 2023 $0.000375
+2.47%
$921,204 $145,614
Mar 28, 2023 $0.000365
-5.49%
$898,275 $199,865
Mar 27, 2023 $0.000388
+8.84%
$955,471 $164,574
Mar 26, 2023 $0.000357
+1.22%
$877,657 $252,543
Mar 25, 2023 $0.000353
+2.30%
$867,460 $247,624
Mar 24, 2023 $0.000345
-4.02%
$848,046 $249,979
Mar 23, 2023 $0.00036
+1.86%
$885,460 $200,348
Mar 22, 2023 $0.000355
-2.11%
$872,099 $117,066
Mar 21, 2023 $0.000362
-1.64%
$891,031 $144,193
Mar 20, 2023 $0.000368
-3.25%
$905,780 $132,419
Mar 19, 2023 $0.000381
+4.55%
$937,017 $225,710
Mar 18, 2023 $0.000363
-6.14%
$893,864 $294,269
Mar 17, 2023 $0.000389
+2.09%
$956,131 $205,966
Mar 16, 2023 $0.000381
-2.66%
$936,495 $235,699