Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time New Bank Historical Data

TNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.000319
-6.92%
$785,320 $224,556
May 3, 2023 $0.000346
+0.22%
$849,762 $224,170
May 2, 2023 $0.000345
+0.58%
$849,707 $199,661
May 1, 2023 $0.000342
-7.51%
$841,516 $177,920
Apr 30, 2023 $0.000371
-20.11%
$913,198 $245,402
Apr 29, 2023 $0.000464
+57.11%
$1.14 million $345,236
Apr 28, 2023 $0.000295
-1.60%
$726,489 $263,117
Apr 27, 2023 $0.000299
-2.42%
$736,190 $377,642
Apr 26, 2023 $0.000305
-18.92%
$750,007 $405,799
Apr 25, 2023 $0.000375
-36.14%
$922,511 $437,360
Apr 24, 2023 $0.000613
+137.25%
$1.51 million $132,178
Apr 23, 2023 $0.00026
+6.13%
$639,006 $109,047
Apr 22, 2023 $0.000244
-3.00%
$600,120 $116,583
Apr 21, 2023 $0.000251
-4.49%
$618,532 $126,350
Apr 20, 2023 $0.000266
-11.99%
$653,043 $118,440
Apr 19, 2023 $0.000297
-7.65%
$731,664 $40,257
Apr 18, 2023 $0.000315
-3.78%
$774,561 $41,891
Apr 17, 2023 $0.000327
-3.21%
$804,010 $91,215
Apr 16, 2023 $0.000335
-0.05%
$824,247 $30,174
Apr 15, 2023 $0.000335
-2.04%
$824,391 $30,828
Apr 14, 2023 $0.000343
+2.61%
$843,273 $90,499
Apr 13, 2023 $0.000334
+6.97%
$821,737 $123,927
Apr 12, 2023 $0.000311
-14.95%
$765,706 $77,575
Apr 11, 2023 $0.000367
+1.89%
$901,503 $60,925
Apr 10, 2023 $0.000356
-2.50%
$876,773 $81,931
Apr 9, 2023 $0.000365
+0.38%
$898,679 $93,011
Apr 8, 2023 $0.000359
-2.43%
$881,783 $169,289
Apr 7, 2023 $0.000367
+1.45%
$902,267 $136,666
Apr 6, 2023 $0.000362
-1.41%
$889,104 $131,675
Apr 5, 2023 $0.000367
+0.40%
$901,891 $130,207
Apr 4, 2023 $0.000366
+4.51%
$899,031 $140,354
Apr 3, 2023 $0.00035
-3.63%
$859,632 $95,654
Apr 2, 2023 $0.000363
-1.52%
$891,862 $73,959
Apr 1, 2023 $0.000368
+2.90%
$905,253 $127,435
Mar 31, 2023 $0.000358
+0.29%
$880,760 $131,611
Mar 30, 2023 $0.000357
-4.64%
$878,471 $123,316
Mar 29, 2023 $0.000375
+2.47%
$921,204 $145,614
Mar 28, 2023 $0.000365
-5.49%
$898,275 $199,865
Mar 27, 2023 $0.000388
+8.84%
$955,471 $164,574
Mar 26, 2023 $0.000357
+1.22%
$877,657 $252,543
Mar 25, 2023 $0.000353
+2.30%
$867,460 $247,624
Mar 24, 2023 $0.000345
-4.02%
$848,046 $249,979
Mar 23, 2023 $0.00036
+1.86%
$885,460 $200,348
Mar 22, 2023 $0.000355
-2.11%
$872,099 $117,066
Mar 21, 2023 $0.000362
-1.64%
$891,031 $144,193
Mar 20, 2023 $0.000368
-3.25%
$905,780 $132,419
Mar 19, 2023 $0.000381
+4.55%
$937,017 $225,710
Mar 18, 2023 $0.000363
-6.14%
$893,864 $294,269
Mar 17, 2023 $0.000389
+2.09%
$956,131 $205,966
Mar 16, 2023 $0.000381
-2.66%
$936,495 $235,699