Time New Bank Historical Data

TNB Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000319
-6.92%
$ 785,320 $ 224,556
May 3, 2023 $ 0.000346
+0.22%
$ 849,762 $ 224,170
May 2, 2023 $ 0.000345
+0.58%
$ 849,707 $ 199,661
May 1, 2023 $ 0.000342
-7.51%
$ 841,516 $ 177,920
Apr 30, 2023 $ 0.000371
-20.11%
$ 913,198 $ 245,402
Apr 29, 2023 $ 0.000464
+57.11%
$ 1.14 million $ 345,236
Apr 28, 2023 $ 0.000295
-1.60%
$ 726,489 $ 263,117
Apr 27, 2023 $ 0.000299
-2.42%
$ 736,190 $ 377,642
Apr 26, 2023 $ 0.000305
-18.92%
$ 750,007 $ 405,799
Apr 25, 2023 $ 0.000375
-36.14%
$ 922,511 $ 437,360
Apr 24, 2023 $ 0.000613
+137.25%
$ 1.51 million $ 132,178
Apr 23, 2023 $ 0.00026
+6.13%
$ 639,006 $ 109,047
Apr 22, 2023 $ 0.000244
-3.00%
$ 600,120 $ 116,583
Apr 21, 2023 $ 0.000251
-4.49%
$ 618,532 $ 126,350
Apr 20, 2023 $ 0.000266
-11.99%
$ 653,043 $ 118,440
Apr 19, 2023 $ 0.000297
-7.65%
$ 731,664 $ 40,257
Apr 18, 2023 $ 0.000315
-3.78%
$ 774,561 $ 41,891
Apr 17, 2023 $ 0.000327
-3.21%
$ 804,010 $ 91,215
Apr 16, 2023 $ 0.000335
-0.05%
$ 824,247 $ 30,174
Apr 15, 2023 $ 0.000335
-2.04%
$ 824,391 $ 30,828
Apr 14, 2023 $ 0.000343
+2.61%
$ 843,273 $ 90,499
Apr 13, 2023 $ 0.000334
+6.97%
$ 821,737 $ 123,927
Apr 12, 2023 $ 0.000311
-14.95%
$ 765,706 $ 77,575
Apr 11, 2023 $ 0.000367
+1.89%
$ 901,503 $ 60,925
Apr 10, 2023 $ 0.000356
-2.50%
$ 876,773 $ 81,931
Apr 9, 2023 $ 0.000365
+0.38%
$ 898,679 $ 93,011
Apr 8, 2023 $ 0.000359
-2.43%
$ 881,783 $ 169,289
Apr 7, 2023 $ 0.000367
+1.45%
$ 902,267 $ 136,666
Apr 6, 2023 $ 0.000362
-1.41%
$ 889,104 $ 131,675
Apr 5, 2023 $ 0.000367
+0.40%
$ 901,891 $ 130,207
Apr 4, 2023 $ 0.000366
+4.51%
$ 899,031 $ 140,354
Apr 3, 2023 $ 0.00035
-3.63%
$ 859,632 $ 95,654
Apr 2, 2023 $ 0.000363
-1.52%
$ 891,862 $ 73,959
Apr 1, 2023 $ 0.000368
+2.90%
$ 905,253 $ 127,435
Mar 31, 2023 $ 0.000358
+0.29%
$ 880,760 $ 131,611
Mar 30, 2023 $ 0.000357
-4.64%
$ 878,471 $ 123,316
Mar 29, 2023 $ 0.000375
+2.47%
$ 921,204 $ 145,614
Mar 28, 2023 $ 0.000365
-5.49%
$ 898,275 $ 199,865
Mar 27, 2023 $ 0.000388
+8.84%
$ 955,471 $ 164,574
Mar 26, 2023 $ 0.000357
+1.22%
$ 877,657 $ 252,543
Mar 25, 2023 $ 0.000353
+2.30%
$ 867,460 $ 247,624
Mar 24, 2023 $ 0.000345
-4.02%
$ 848,046 $ 249,979
Mar 23, 2023 $ 0.00036
+1.86%
$ 885,460 $ 200,348
Mar 22, 2023 $ 0.000355
-2.11%
$ 872,099 $ 117,066
Mar 21, 2023 $ 0.000362
-1.64%
$ 891,031 $ 144,193
Mar 20, 2023 $ 0.000368
-3.25%
$ 905,780 $ 132,419
Mar 19, 2023 $ 0.000381
+4.55%
$ 937,017 $ 225,710
Mar 18, 2023 $ 0.000363
-6.14%
$ 893,864 $ 294,269
Mar 17, 2023 $ 0.000389
+2.09%
$ 956,131 $ 205,966
Mar 16, 2023 $ 0.000381
-2.66%
$ 936,495 $ 235,699