Time New Bank Historical Data

TNB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00331
-1.44%
$ -- $ 17.13 million
Sep 6 $ 0.00336
-18.88%
$ -- $ 4.94 million
Aug 30 $ 0.00411
+10.12%
$ -- $ 9.21 million
Aug 23 $ 0.00373
-8.18%
$ -- $ 4.96 million
Aug 16 $ 0.00405
+4.94%
$ -- $ 5.28 million
Aug 9 $ 0.00389
+8.80%
$ -- $ 14.36 million
Aug 2 $ 0.00328
+35.16%
$ -- $ 13.46 million
Jul 26 $ 0.00243
+5.70%
$ -- $ 3.62 million
Jul 19 $ 0.0023
-2.72%
$ -- $ 4.7 million
Jul 12 $ 0.00236
-12.61%
$ -- $ 7.2 million
Jul 5 $ 0.00271
+2.52%
$ -- $ 6.48 million
Jun 28 $ 0.00264
+14.28%
$ -- $ 5.41 million
Jun 21 $ 0.00231
-21.69%
$ -- $ 5.08 million
Jun 14 $ 0.00295
+2.69%
$ -- $ 9.65 million
Jun 7 $ 0.00287
-6.07%
$ -- $ 6.56 million
May 31 $ 0.00305
-4.74%
$ -- $ 8.31 million
May 24 $ 0.00309
+16.91%
$ -- $ 16.05 million
May 17 $ 0.00264
-51.82%
$ -- $ 12.32 million
May 10 $ 0.00549
-6.83%
$ -- $ 24.85 million
May 3 $ 0.00589
+1.64%
$ -- $ 146.11 million
Apr 26 $ 0.0058
+6.66%
$ -- $ 26.46 million
Apr 19 $ 0.00544
-26.48%
$ -- $ 51.68 million
Apr 12 $ 0.00738
+89.08%
$ -- $ 126.44 million
Apr 5 $ 0.0039
+29.77%
$ -- $ 6.82 million
Mar 29 $ 0.00301
+11.02%
$ -- $ 3.75 million
Mar 22 $ 0.00271
-5.11%
$ -- $ 3.94 million
Mar 15 $ 0.00285
+11.70%
$ -- $ 8.81 million
Mar 8 $ 0.00256
+24.35%
$ -- $ 12.32 million
Mar 1 $ 0.00206
+13.73%
$ -- $ 4.45 million
Feb 22 $ 0.0018
-40.50%
$ -- $ 4.31 million
Feb 15 $ 0.00307
-5.60%
$ -- $ 9.76 million
Feb 8 $ 0.00325
+21.43%
$ -- $ 12.3 million
Feb 1 $ 0.00268
-8.84%
$ -- $ 38.2 million
Jan 25 $ 0.00314
+25.45%
$ -- $ 13.23 million
Jan 18 $ 0.00239
+11.02%
$ -- $ 7.76 million
Jan 11 $ 0.00215
+2.06%
$ -- $ 3.4 million
Jan 4 $ 0.00211
-1.25%
$ -- $ 3.67 million
Dec 28 $ 0.00214
-0.36%
$ -- $ 3.33 million
Dec 21 $ 0.00211
-10.24%
$ -- $ 3.74 million
Dec 14 $ 0.00235
+17.73%
$ -- $ 5.11 million
Dec 7 $ 0.002
-8.34%
$ -- $ 1.74 million
Nov 30 $ 0.00219
-2.93%
$ -- $ 2.56 million
Nov 23 $ 0.00226
+3.44%
$ -- $ 4.82 million
Nov 16 $ 0.00218
+7.50%
$ -- $ 3.2 million
Nov 9 $ 0.00203
+1.77%
$ -- $ 3.06 million
Nov 2 $ 0.002
+5.35%
$ -- $ 3.14 million
Oct 26 $ 0.0019
+0.89%
$ -- $ 2.47 million
Oct 19 $ 0.00188
-3.62%
$ -- $ 2.76 million
Oct 12 $ 0.00195
-7.15%
$ -- $ 2.38 million
Oct 5 $ 0.0021
+6.15%
$ -- $ 5.67 million