Time New Bank Historical Data

TNB Page 30
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00298
+0.85%
$ 7.34 million $ 150,626
Aug 16, 2019 $ 0.00295
-1.66%
$ 7.25 million $ 244,143
Aug 15, 2019 $ 0.00298
-3.32%
$ 7.33 million $ 338,484
Aug 14, 2019 $ 0.00307
-0.45%
$ 7.56 million $ 511,221
Aug 13, 2019 $ 0.00309
-1.46%
$ 7.6 million $ 221,525
Aug 12, 2019 $ 0.00314
-0.82%
$ 7.72 million $ 199,896
Aug 11, 2019 $ 0.00316
-0.46%
$ 7.78 million $ 112,761
Aug 10, 2019 $ 0.00318
+1.88%
$ 7.81 million $ 235,221
Aug 9, 2019 $ 0.00313
-2.44%
$ 7.69 million $ 214,471
Aug 8, 2019 $ 0.00321
+3.03%
$ 7.89 million $ 287,373
Aug 7, 2019 $ 0.00312
-2.25%
$ 7.66 million $ 317,581
Aug 6, 2019 $ 0.00319
-11.49%
$ 7.84 million $ 461,401
Aug 5, 2019 $ 0.0036
-6.66%
$ 8.86 million $ 431,586
Aug 4, 2019 $ 0.00386
+1.04%
$ 9.49 million $ 427,474
Aug 3, 2019 $ 0.00382
-4.29%
$ 9.39 million $ 319,682
Aug 2, 2019 $ 0.00399
+0.60%
$ 9.81 million $ 204,501
Aug 1, 2019 $ 0.00397
+1.51%
$ 9.75 million $ 238,897
Jul 31, 2019 $ 0.00391
+3.76%
$ 9.61 million $ 289,637
Jul 30, 2019 $ 0.00377
-2.02%
$ 9.26 million $ 198,211
Jul 29, 2019 $ 0.00384
+1.09%
$ 9.45 million $ 348,770
Jul 28, 2019 $ 0.0038
-1.13%
$ 9.35 million $ 241,161
Jul 27, 2019 $ 0.00385
-4.24%
$ 9.46 million $ 248,962
Jul 26, 2019 $ 0.00402
+1.94%
$ 9.88 million $ 232,117
Jul 25, 2019 $ 0.00394
+1.45%
$ 9.69 million $ 202,757
Jul 24, 2019 $ 0.00388
-0.31%
$ 9.55 million $ 172,873
Jul 23, 2019 $ 0.0039
-6.91%
$ 9.58 million $ 219,739
Jul 22, 2019 $ 0.00418
-1.21%
$ 10.29 million $ 230,969
Jul 21, 2019 $ 0.00424
+0.06%
$ 10.42 million $ 167,751
Jul 20, 2019 $ 0.00423
+1.39%
$ 10.41 million $ 180,590
Jul 19, 2019 $ 0.00417
+0.33%
$ 10.27 million $ 199,569
Jul 18, 2019 $ 0.00416
+7.24%
$ 10.23 million $ 312,492
Jul 17, 2019 $ 0.00388
+6.35%
$ 9.54 million $ 404,219
Jul 16, 2019 $ 0.00365
-17.17%
$ 8.97 million $ 388,793
Jul 15, 2019 $ 0.0044
-5.52%
$ 10.83 million $ 472,109
Jul 14, 2019 $ 0.00466
-9.11%
$ 11.47 million $ 2 million
Jul 13, 2019 $ 0.00513
-3.29%
$ 12.62 million $ 321,744
Jul 12, 2019 $ 0.0053
+3.51%
$ 13.04 million $ 336,295
Jul 11, 2019 $ 0.00512
-6.12%
$ 12.6 million $ 578,527
Jul 10, 2019 $ 0.00546
-4.74%
$ 13.42 million $ 1.65 million
Jul 9, 2019 $ 0.00573
-0.68%
$ 14.09 million $ 1.21 million
Jul 8, 2019 $ 0.00577
-0.69%
$ 14.19 million $ 1.06 million
Jul 7, 2019 $ 0.00581
+2.08%
$ 14.29 million $ 1.62 million
Jul 6, 2019 $ 0.00569
+2.00%
$ 13.99 million $ 4.24 million
Jul 5, 2019 $ 0.00558
-0.76%
$ 13.73 million $ 674,278
Jul 4, 2019 $ 0.00562
-4.44%
$ 13.83 million $ 882,225
Jul 3, 2019 $ 0.00588
+4.07%
$ 14.47 million $ 1.22 million
Jul 2, 2019 $ 0.00565
-2.20%
$ 13.91 million $ 1.8 million
Jul 1, 2019 $ 0.00578
-14.73%
$ 14.22 million $ 3.8 million
Jun 30, 2019 $ 0.00678
+9.34%
$ 16.68 million $ 3.09 million
Jun 29, 2019 $ 0.0062
+5.05%
$ 15.25 million $ 1.97 million