Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time New Bank Historical Data

TNB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.00298
+0.85%
$7.34 million $150,626
Aug 16, 2019 $0.00295
-1.66%
$7.25 million $244,143
Aug 15, 2019 $0.00298
-3.32%
$7.33 million $338,484
Aug 14, 2019 $0.00307
-0.45%
$7.56 million $511,221
Aug 13, 2019 $0.00309
-1.46%
$7.6 million $221,525
Aug 12, 2019 $0.00314
-0.82%
$7.72 million $199,896
Aug 11, 2019 $0.00316
-0.46%
$7.78 million $112,761
Aug 10, 2019 $0.00318
+1.88%
$7.81 million $235,221
Aug 9, 2019 $0.00313
-2.44%
$7.69 million $214,471
Aug 8, 2019 $0.00321
+3.03%
$7.89 million $287,373
Aug 7, 2019 $0.00312
-2.25%
$7.66 million $317,581
Aug 6, 2019 $0.00319
-11.49%
$7.84 million $461,401
Aug 5, 2019 $0.0036
-6.66%
$8.86 million $431,586
Aug 4, 2019 $0.00386
+1.04%
$9.49 million $427,474
Aug 3, 2019 $0.00382
-4.29%
$9.39 million $319,682
Aug 2, 2019 $0.00399
+0.60%
$9.81 million $204,501
Aug 1, 2019 $0.00397
+1.51%
$9.75 million $238,897
Jul 31, 2019 $0.00391
+3.76%
$9.61 million $289,637
Jul 30, 2019 $0.00377
-2.02%
$9.26 million $198,211
Jul 29, 2019 $0.00384
+1.09%
$9.45 million $348,770
Jul 28, 2019 $0.0038
-1.13%
$9.35 million $241,161
Jul 27, 2019 $0.00385
-4.24%
$9.46 million $248,962
Jul 26, 2019 $0.00402
+1.94%
$9.88 million $232,117
Jul 25, 2019 $0.00394
+1.45%
$9.69 million $202,757
Jul 24, 2019 $0.00388
-0.31%
$9.55 million $172,873
Jul 23, 2019 $0.0039
-6.91%
$9.58 million $219,739
Jul 22, 2019 $0.00418
-1.21%
$10.29 million $230,969
Jul 21, 2019 $0.00424
+0.06%
$10.42 million $167,751
Jul 20, 2019 $0.00423
+1.39%
$10.41 million $180,590
Jul 19, 2019 $0.00417
+0.33%
$10.27 million $199,569
Jul 18, 2019 $0.00416
+7.24%
$10.23 million $312,492
Jul 17, 2019 $0.00388
+6.35%
$9.54 million $404,219
Jul 16, 2019 $0.00365
-17.17%
$8.97 million $388,793
Jul 15, 2019 $0.0044
-5.52%
$10.83 million $472,109
Jul 14, 2019 $0.00466
-9.11%
$11.47 million $2 million
Jul 13, 2019 $0.00513
-3.29%
$12.62 million $321,744
Jul 12, 2019 $0.0053
+3.51%
$13.04 million $336,295
Jul 11, 2019 $0.00512
-6.12%
$12.6 million $578,527
Jul 10, 2019 $0.00546
-4.74%
$13.42 million $1.65 million
Jul 9, 2019 $0.00573
-0.68%
$14.09 million $1.21 million
Jul 8, 2019 $0.00577
-0.69%
$14.19 million $1.06 million
Jul 7, 2019 $0.00581
+2.08%
$14.29 million $1.62 million
Jul 6, 2019 $0.00569
+2.00%
$13.99 million $4.24 million
Jul 5, 2019 $0.00558
-0.76%
$13.73 million $674,278
Jul 4, 2019 $0.00562
-4.44%
$13.83 million $882,225
Jul 3, 2019 $0.00588
+4.07%
$14.47 million $1.22 million
Jul 2, 2019 $0.00565
-2.20%
$13.91 million $1.8 million
Jul 1, 2019 $0.00578
-14.73%
$14.22 million $3.8 million
Jun 30, 2019 $0.00678
+9.34%
$16.68 million $3.09 million
Jun 29, 2019 $0.0062
+5.05%
$15.25 million $1.97 million