Time New Bank Historical Data

TNB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.0059
+3.78%
$14.52 million $853,233
Jun 27, 2019 $0.00569
-7.48%
$13.99 million $1.62 million
Jun 26, 2019 $0.00615
-2.68%
$15.12 million $2.56 million
Jun 25, 2019 $0.00632
-4.21%
$15.54 million $5.01 million
Jun 24, 2019 $0.0066
+11.13%
$16.22 million $8.2 million
Jun 23, 2019 $0.00593
+14.51%
$14.6 million $2.96 million
Jun 22, 2019 $0.00518
-0.32%
$12.75 million $1.38 million
Jun 21, 2019 $0.0052
+3.62%
$12.79 million $892,221
Jun 20, 2019 $0.00502
-5.86%
$12.34 million $930,281
Jun 19, 2019 $0.00526
-1.08%
$12.93 million $2.16 million
Jun 18, 2019 $0.00531
-4.42%
$13.07 million $1.34 million
Jun 17, 2019 $0.00556
+1.22%
$13.67 million $4.95 million
Jun 16, 2019 $0.00549
+0.16%
$13.51 million $9.55 million
Jun 15, 2019 $0.00548
+22.81%
$13.49 million $9.51 million
Jun 14, 2019 $0.00447
-7.22%
$10.98 million $1.32 million
Jun 13, 2019 $0.00481
-1.74%
$11.84 million $575,002
Jun 12, 2019 $0.0049
-0.57%
$12.05 million $588,887
Jun 11, 2019 $0.00493
-1.49%
$12.12 million $546,963
Jun 10, 2019 $0.005
+5.56%
$12.3 million $957,514
Jun 9, 2019 $0.00474
-5.57%
$11.65 million $626,456
Jun 8, 2019 $0.00502
+1.38%
$12.34 million $2.08 million
Jun 7, 2019 $0.00495
+6.33%
$12.17 million $1.76 million
Jun 6, 2019 $0.00465
-0.07%
$11.44 million $817,842
Jun 5, 2019 $0.00466
+6.49%
$11.45 million $568,133
Jun 4, 2019 $0.00437
-7.80%
$10.75 million $478,422
Jun 3, 2019 $0.00474
-7.18%
$11.66 million $388,998
Jun 2, 2019 $0.00511
+1.80%
$12.57 million $372,383
Jun 1, 2019 $0.00495
-1.79%
$12.19 million $595,036
May 31, 2019 $0.00505
+3.57%
$12.41 million $439,650
May 30, 2019 $0.00493
-8.94%
$12.13 million $1.16 million
May 29, 2019 $0.00535
+4.90%
$13.15 million $2.31 million
May 28, 2019 $0.00516
+1.11%
$12.68 million $830,631
May 27, 2019 $0.00497
-3.61%
$12.23 million $1.43 million
May 26, 2019 $0.00516
-0.02%
$12.69 million $1.4 million
May 25, 2019 $0.00516
+1.72%
$12.69 million $788,752
May 24, 2019 $0.00514
-2.12%
$12.64 million $1.03 million
May 23, 2019 $0.00525
+0.53%
$12.91 million $1.43 million
May 22, 2019 $0.00516
-3.92%
$12.69 million $2.08 million
May 21, 2019 $0.00537
+6.95%
$13.2 million $2.68 million
May 20, 2019 $0.00508
-10.62%
$12.5 million $1.75 million
May 19, 2019 $0.00569
+7.51%
$13.99 million $1.45 million
May 18, 2019 $0.00535
+3.26%
$13.15 million $1.87 million
May 17, 2019 $0.00518
-2.08%
$12.74 million $1.56 million
May 16, 2019 $0.00535
+1.88%
$13.17 million $2.93 million
May 15, 2019 $0.00526
+9.79%
$12.93 million $2.8 million
May 14, 2019 $0.00483
+7.53%
$11.88 million $2.13 million
May 13, 2019 $0.00449
+4.49%
$11.05 million $1.76 million
May 12, 2019 $0.0043
-5.23%
$10.58 million $1.21 million
May 11, 2019 $0.00454
+10.64%
$11.16 million $1.86 million
May 10, 2019 $0.0041
+7.62%
$10.08 million $2.1 million