Time New Bank Historical Data

TNB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0059
+3.78%
$ 14.52 million $ 853,233
Jun 27, 2019 $ 0.00569
-7.48%
$ 13.99 million $ 1.62 million
Jun 26, 2019 $ 0.00615
-2.68%
$ 15.12 million $ 2.56 million
Jun 25, 2019 $ 0.00632
-4.21%
$ 15.54 million $ 5.01 million
Jun 24, 2019 $ 0.0066
+11.13%
$ 16.22 million $ 8.2 million
Jun 23, 2019 $ 0.00593
+14.51%
$ 14.6 million $ 2.96 million
Jun 22, 2019 $ 0.00518
-0.32%
$ 12.75 million $ 1.38 million
Jun 21, 2019 $ 0.0052
+3.62%
$ 12.79 million $ 892,221
Jun 20, 2019 $ 0.00502
-5.86%
$ 12.34 million $ 930,281
Jun 19, 2019 $ 0.00526
-1.08%
$ 12.93 million $ 2.16 million
Jun 18, 2019 $ 0.00531
-4.42%
$ 13.07 million $ 1.34 million
Jun 17, 2019 $ 0.00556
+1.22%
$ 13.67 million $ 4.95 million
Jun 16, 2019 $ 0.00549
+0.16%
$ 13.51 million $ 9.55 million
Jun 15, 2019 $ 0.00548
+22.81%
$ 13.49 million $ 9.51 million
Jun 14, 2019 $ 0.00447
-7.22%
$ 10.98 million $ 1.32 million
Jun 13, 2019 $ 0.00481
-1.74%
$ 11.84 million $ 575,002
Jun 12, 2019 $ 0.0049
-0.57%
$ 12.05 million $ 588,887
Jun 11, 2019 $ 0.00493
-1.49%
$ 12.12 million $ 546,963
Jun 10, 2019 $ 0.005
+5.56%
$ 12.3 million $ 957,514
Jun 9, 2019 $ 0.00474
-5.57%
$ 11.65 million $ 626,456
Jun 8, 2019 $ 0.00502
+1.38%
$ 12.34 million $ 2.08 million
Jun 7, 2019 $ 0.00495
+6.33%
$ 12.17 million $ 1.76 million
Jun 6, 2019 $ 0.00465
-0.07%
$ 11.44 million $ 817,842
Jun 5, 2019 $ 0.00466
+6.49%
$ 11.45 million $ 568,133
Jun 4, 2019 $ 0.00437
-7.80%
$ 10.75 million $ 478,422
Jun 3, 2019 $ 0.00474
-7.18%
$ 11.66 million $ 388,998
Jun 2, 2019 $ 0.00511
+1.80%
$ 12.57 million $ 372,383
Jun 1, 2019 $ 0.00495
-1.79%
$ 12.19 million $ 595,036
May 31, 2019 $ 0.00505
+3.57%
$ 12.41 million $ 439,650
May 30, 2019 $ 0.00493
-8.94%
$ 12.13 million $ 1.16 million
May 29, 2019 $ 0.00535
+4.90%
$ 13.15 million $ 2.31 million
May 28, 2019 $ 0.00516
+1.11%
$ 12.68 million $ 830,631
May 27, 2019 $ 0.00497
-3.61%
$ 12.23 million $ 1.43 million
May 26, 2019 $ 0.00516
-0.02%
$ 12.69 million $ 1.4 million
May 25, 2019 $ 0.00516
+1.72%
$ 12.69 million $ 788,752
May 24, 2019 $ 0.00514
-2.12%
$ 12.64 million $ 1.03 million
May 23, 2019 $ 0.00525
+0.53%
$ 12.91 million $ 1.43 million
May 22, 2019 $ 0.00516
-3.92%
$ 12.69 million $ 2.08 million
May 21, 2019 $ 0.00537
+6.95%
$ 13.2 million $ 2.68 million
May 20, 2019 $ 0.00508
-10.62%
$ 12.5 million $ 1.75 million
May 19, 2019 $ 0.00569
+7.51%
$ 13.99 million $ 1.45 million
May 18, 2019 $ 0.00535
+3.26%
$ 13.15 million $ 1.87 million
May 17, 2019 $ 0.00518
-2.08%
$ 12.74 million $ 1.56 million
May 16, 2019 $ 0.00535
+1.88%
$ 13.17 million $ 2.93 million
May 15, 2019 $ 0.00526
+9.79%
$ 12.93 million $ 2.8 million
May 14, 2019 $ 0.00483
+7.53%
$ 11.88 million $ 2.13 million
May 13, 2019 $ 0.00449
+4.49%
$ 11.05 million $ 1.76 million
May 12, 2019 $ 0.0043
-5.23%
$ 10.58 million $ 1.21 million
May 11, 2019 $ 0.00454
+10.64%
$ 11.16 million $ 1.86 million
May 10, 2019 $ 0.0041
+7.62%
$ 10.08 million $ 2.1 million