Time New Bank Historical Data

TNB Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.00384
-13.17%
$9.44 million $1.74 million
May 8, 2019 $0.00442
-5.40%
$10.86 million $1.34 million
May 7, 2019 $0.00467
-3.33%
$11.48 million $1.42 million
May 6, 2019 $0.00483
-3.65%
$11.88 million $2.23 million
May 5, 2019 $0.00501
-1.02%
$12.33 million $1.49 million
May 4, 2019 $0.00509
-5.29%
$12.53 million $1.55 million
May 3, 2019 $0.00538
+3.45%
$13.23 million $2.03 million
May 2, 2019 $0.0052
-1.39%
$12.78 million $1.26 million
May 1, 2019 $0.00527
-1.12%
$12.96 million $1.32 million
Apr 30, 2019 $0.00533
+2.83%
$13.11 million $2.38 million
Apr 29, 2019 $0.00519
-1.47%
$12.75 million $1.42 million
Apr 28, 2019 $0.00522
-5.66%
$12.83 million $2.65 million
Apr 27, 2019 $0.00553
+10.75%
$13.6 million $2.97 million
Apr 26, 2019 $0.00497
-1.80%
$12.22 million $1.6 million
Apr 25, 2019 $0.00506
-8.11%
$12.44 million $2.21 million
Apr 24, 2019 $0.00551
-7.34%
$13.54 million $2.86 million
Apr 23, 2019 $0.00594
-5.49%
$14.61 million $2.93 million
Apr 22, 2019 $0.00628
-4.82%
$15.46 million $8.67 million
Apr 21, 2019 $0.0066
+11.58%
$16.24 million $7.07 million
Apr 20, 2019 $0.00592
+4.06%
$14.56 million $2.39 million
Apr 19, 2019 $0.00569
-3.48%
$13.99 million $1.74 million
Apr 18, 2019 $0.00589
+7.42%
$14.49 million $4.2 million
Apr 17, 2019 $0.00548
-0.10%
$13.49 million $1.7 million
Apr 16, 2019 $0.00549
+3.41%
$13.5 million $1.73 million
Apr 15, 2019 $0.00531
-6.02%
$13.05 million $2.1 million
Apr 14, 2019 $0.00561
-4.39%
$13.8 million $2.94 million
Apr 13, 2019 $0.00583
+0.99%
$14.34 million $6.72 million
Apr 12, 2019 $0.00574
+14.90%
$14.11 million $6.44 million
Apr 11, 2019 $0.00503
-13.14%
$12.37 million $2.53 million
Apr 10, 2019 $0.00575
-7.64%
$14.13 million $3.56 million
Apr 9, 2019 $0.00622
-15.05%
$15.3 million $4.76 million
Apr 8, 2019 $0.00727
+8.69%
$17.89 million $21.33 million
Apr 7, 2019 $0.0067
+38.51%
$16.47 million $16.94 million
Apr 6, 2019 $0.00483
+9.25%
$11.89 million $2.31 million
Apr 5, 2019 $0.00443
+6.63%
$10.88 million $980,149
Apr 4, 2019 $0.00418
-4.37%
$10.27 million $1.09 million
Apr 3, 2019 $0.0044
-4.47%
$10.83 million $1.22 million
Apr 2, 2019 $0.00464
+8.15%
$11.41 million $2.08 million
Apr 1, 2019 $0.00432
+7.30%
$10.62 million $1.33 million
Mar 31, 2019 $0.00403
-0.44%
$9.9 million $554,871
Mar 30, 2019 $0.00404
+3.41%
$9.95 million $913,321
Mar 29, 2019 $0.00392
+1.46%
$9.65 million $2.16 million
Mar 28, 2019 $0.0039
-5.19%
$9.6 million $5.65 million
Mar 27, 2019 $0.00419
+25.75%
$10.32 million $14.31 million
Mar 26, 2019 $0.00332
+2.19%
$8.16 million $715,349
Mar 25, 2019 $0.00325
-1.72%
$7.98 million $782,091
Mar 24, 2019 $0.0033
+1.01%
$8.12 million $642,442
Mar 23, 2019 $0.00327
+1.41%
$8.04 million $534,889
Mar 22, 2019 $0.00322
-0.07%
$7.93 million $550,265
Mar 21, 2019 $0.00322
-1.76%
$7.93 million $714,349