Time New Bank Historical Data

TNB Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00384
-13.17%
$ 9.44 million $ 1.74 million
May 8, 2019 $ 0.00442
-5.40%
$ 10.86 million $ 1.34 million
May 7, 2019 $ 0.00467
-3.33%
$ 11.48 million $ 1.42 million
May 6, 2019 $ 0.00483
-3.65%
$ 11.88 million $ 2.23 million
May 5, 2019 $ 0.00501
-1.02%
$ 12.33 million $ 1.49 million
May 4, 2019 $ 0.00509
-5.29%
$ 12.53 million $ 1.55 million
May 3, 2019 $ 0.00538
+3.45%
$ 13.23 million $ 2.03 million
May 2, 2019 $ 0.0052
-1.39%
$ 12.78 million $ 1.26 million
May 1, 2019 $ 0.00527
-1.12%
$ 12.96 million $ 1.32 million
Apr 30, 2019 $ 0.00533
+2.83%
$ 13.11 million $ 2.38 million
Apr 29, 2019 $ 0.00519
-1.47%
$ 12.75 million $ 1.42 million
Apr 28, 2019 $ 0.00522
-5.66%
$ 12.83 million $ 2.65 million
Apr 27, 2019 $ 0.00553
+10.75%
$ 13.6 million $ 2.97 million
Apr 26, 2019 $ 0.00497
-1.80%
$ 12.22 million $ 1.6 million
Apr 25, 2019 $ 0.00506
-8.11%
$ 12.44 million $ 2.21 million
Apr 24, 2019 $ 0.00551
-7.34%
$ 13.54 million $ 2.86 million
Apr 23, 2019 $ 0.00594
-5.49%
$ 14.61 million $ 2.93 million
Apr 22, 2019 $ 0.00628
-4.82%
$ 15.46 million $ 8.67 million
Apr 21, 2019 $ 0.0066
+11.58%
$ 16.24 million $ 7.07 million
Apr 20, 2019 $ 0.00592
+4.06%
$ 14.56 million $ 2.39 million
Apr 19, 2019 $ 0.00569
-3.48%
$ 13.99 million $ 1.74 million
Apr 18, 2019 $ 0.00589
+7.42%
$ 14.49 million $ 4.2 million
Apr 17, 2019 $ 0.00548
-0.10%
$ 13.49 million $ 1.7 million
Apr 16, 2019 $ 0.00549
+3.41%
$ 13.5 million $ 1.73 million
Apr 15, 2019 $ 0.00531
-6.02%
$ 13.05 million $ 2.1 million
Apr 14, 2019 $ 0.00561
-4.39%
$ 13.8 million $ 2.94 million
Apr 13, 2019 $ 0.00583
+0.99%
$ 14.34 million $ 6.72 million
Apr 12, 2019 $ 0.00574
+14.90%
$ 14.11 million $ 6.44 million
Apr 11, 2019 $ 0.00503
-13.14%
$ 12.37 million $ 2.53 million
Apr 10, 2019 $ 0.00575
-7.64%
$ 14.13 million $ 3.56 million
Apr 9, 2019 $ 0.00622
-15.05%
$ 15.3 million $ 4.76 million
Apr 8, 2019 $ 0.00727
+8.69%
$ 17.89 million $ 21.33 million
Apr 7, 2019 $ 0.0067
+38.51%
$ 16.47 million $ 16.94 million
Apr 6, 2019 $ 0.00483
+9.25%
$ 11.89 million $ 2.31 million
Apr 5, 2019 $ 0.00443
+6.63%
$ 10.88 million $ 980,149
Apr 4, 2019 $ 0.00418
-4.37%
$ 10.27 million $ 1.09 million
Apr 3, 2019 $ 0.0044
-4.47%
$ 10.83 million $ 1.22 million
Apr 2, 2019 $ 0.00464
+8.15%
$ 11.41 million $ 2.08 million
Apr 1, 2019 $ 0.00432
+7.30%
$ 10.62 million $ 1.33 million
Mar 31, 2019 $ 0.00403
-0.44%
$ 9.9 million $ 554,871
Mar 30, 2019 $ 0.00404
+3.41%
$ 9.95 million $ 913,321
Mar 29, 2019 $ 0.00392
+1.46%
$ 9.65 million $ 2.16 million
Mar 28, 2019 $ 0.0039
-5.19%
$ 9.6 million $ 5.65 million
Mar 27, 2019 $ 0.00419
+25.75%
$ 10.32 million $ 14.31 million
Mar 26, 2019 $ 0.00332
+2.19%
$ 8.16 million $ 715,349
Mar 25, 2019 $ 0.00325
-1.72%
$ 7.98 million $ 782,091
Mar 24, 2019 $ 0.0033
+1.01%
$ 8.12 million $ 642,442
Mar 23, 2019 $ 0.00327
+1.41%
$ 8.04 million $ 534,889
Mar 22, 2019 $ 0.00322
-0.07%
$ 7.93 million $ 550,265
Mar 21, 2019 $ 0.00322
-1.76%
$ 7.93 million $ 714,349