Time New Bank Historical Data

TNB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.00328
+1.94%
$8.08 million $507,923
Mar 19, 2019 $0.00322
-1.50%
$7.92 million $722,646
Mar 18, 2019 $0.00327
-2.06%
$8.04 million $502,605
Mar 17, 2019 $0.00334
+1.35%
$8.22 million $624,140
Mar 16, 2019 $0.0033
+0.93%
$8.11 million $650,448
Mar 15, 2019 $0.00327
+1.39%
$8.04 million $833,959
Mar 14, 2019 $0.00322
-1.85%
$7.92 million $780,563
Mar 13, 2019 $0.00328
+1.29%
$8.07 million $854,386
Mar 12, 2019 $0.00324
-0.78%
$7.98 million $850,524
Mar 11, 2019 $0.00327
-4.97%
$8.04 million $793,783
Mar 10, 2019 $0.00345
+3.28%
$8.47 million $1.59 million
Mar 9, 2019 $0.00334
+7.17%
$8.21 million $1.41 million
Mar 8, 2019 $0.00311
+1.19%
$7.66 million $695,979
Mar 7, 2019 $0.00308
-4.23%
$7.57 million $2.84 million
Mar 6, 2019 $0.00321
+0.45%
$7.9 million $10.16 million
Mar 5, 2019 $0.0032
+7.25%
$7.87 million $9.36 million
Mar 4, 2019 $0.00298
+9.29%
$7.33 million $1.28 million
Mar 3, 2019 $0.00273
-0.74%
$6.71 million $820,004
Mar 2, 2019 $0.00275
+4.33%
$6.76 million $507,148
Mar 1, 2019 $0.00264
-0.43%
$6.48 million $517,107
Feb 28, 2019 $0.00265
-0.08%
$6.51 million $440,084
Feb 27, 2019 $0.00265
-5.18%
$6.52 million $624,618
Feb 26, 2019 $0.00279
+3.08%
$6.87 million $542,123
Feb 25, 2019 $0.00271
+2.89%
$6.67 million $430,542
Feb 24, 2019 $0.00264
-12.73%
$6.48 million $388,336
Feb 23, 2019 $0.00301
+2.87%
$7.41 million $384,119
Feb 22, 2019 $0.00293
+2.54%
$7.21 million $349,827
Feb 21, 2019 $0.00286
-3.32%
$7.03 million $317,070
Feb 20, 2019 $0.00296
+3.86%
$7.27 million $495,047
Feb 19, 2019 $0.00285
-0.64%
$7 million $603,217
Feb 18, 2019 $0.00286
+3.94%
$7.05 million $434,616
Feb 17, 2019 $0.00275
+3.23%
$6.77 million $439,421
Feb 16, 2019 $0.00267
-1.04%
$6.56 million $472,156
Feb 15, 2019 $0.0027
-1.03%
$6.63 million $432,381
Feb 14, 2019 $0.00272
-1.11%
$6.7 million $364,925
Feb 13, 2019 $0.00276
+0.11%
$6.78 million $316,516
Feb 12, 2019 $0.00275
-0.06%
$6.77 million $333,512
Feb 11, 2019 $0.00276
-1.55%
$6.78 million $155,852
Feb 10, 2019 $0.0028
-0.26%
$6.89 million $178,296
Feb 9, 2019 $0.00281
-0.34%
$6.91 million $174,452
Feb 8, 2019 $0.00282
+9.36%
$6.93 million $241,057
Feb 7, 2019 $0.00258
-0.14%
$6.34 million $182,385
Feb 6, 2019 $0.00258
-4.38%
$6.35 million $230,170
Feb 5, 2019 $0.0027
+0.61%
$6.64 million $173,332
Feb 4, 2019 $0.00269
-1.05%
$6.61 million $163,237
Feb 3, 2019 $0.00272
-1.68%
$6.68 million $174,536
Feb 2, 2019 $0.00276
+0.33%
$6.8 million $186,094
Feb 1, 2019 $0.00276
+1.64%
$6.78 million $191,069
Jan 31, 2019 $0.00271
-5.76%
$6.67 million $122,621
Jan 30, 2019 $0.00288
+1.01%
$7.08 million $223,290