Time New Bank Historical Data

TNB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00328
+1.94%
$ 8.08 million $ 507,923
Mar 19, 2019 $ 0.00322
-1.50%
$ 7.92 million $ 722,646
Mar 18, 2019 $ 0.00327
-2.06%
$ 8.04 million $ 502,605
Mar 17, 2019 $ 0.00334
+1.35%
$ 8.22 million $ 624,140
Mar 16, 2019 $ 0.0033
+0.93%
$ 8.11 million $ 650,448
Mar 15, 2019 $ 0.00327
+1.39%
$ 8.04 million $ 833,959
Mar 14, 2019 $ 0.00322
-1.85%
$ 7.92 million $ 780,563
Mar 13, 2019 $ 0.00328
+1.29%
$ 8.07 million $ 854,386
Mar 12, 2019 $ 0.00324
-0.78%
$ 7.98 million $ 850,524
Mar 11, 2019 $ 0.00327
-4.97%
$ 8.04 million $ 793,783
Mar 10, 2019 $ 0.00345
+3.28%
$ 8.47 million $ 1.59 million
Mar 9, 2019 $ 0.00334
+7.17%
$ 8.21 million $ 1.41 million
Mar 8, 2019 $ 0.00311
+1.19%
$ 7.66 million $ 695,979
Mar 7, 2019 $ 0.00308
-4.23%
$ 7.57 million $ 2.84 million
Mar 6, 2019 $ 0.00321
+0.45%
$ 7.9 million $ 10.16 million
Mar 5, 2019 $ 0.0032
+7.25%
$ 7.87 million $ 9.36 million
Mar 4, 2019 $ 0.00298
+9.29%
$ 7.33 million $ 1.28 million
Mar 3, 2019 $ 0.00273
-0.74%
$ 6.71 million $ 820,004
Mar 2, 2019 $ 0.00275
+4.33%
$ 6.76 million $ 507,148
Mar 1, 2019 $ 0.00264
-0.43%
$ 6.48 million $ 517,107
Feb 28, 2019 $ 0.00265
-0.08%
$ 6.51 million $ 440,084
Feb 27, 2019 $ 0.00265
-5.18%
$ 6.52 million $ 624,618
Feb 26, 2019 $ 0.00279
+3.08%
$ 6.87 million $ 542,123
Feb 25, 2019 $ 0.00271
+2.89%
$ 6.67 million $ 430,542
Feb 24, 2019 $ 0.00264
-12.73%
$ 6.48 million $ 388,336
Feb 23, 2019 $ 0.00301
+2.87%
$ 7.41 million $ 384,119
Feb 22, 2019 $ 0.00293
+2.54%
$ 7.21 million $ 349,827
Feb 21, 2019 $ 0.00286
-3.32%
$ 7.03 million $ 317,070
Feb 20, 2019 $ 0.00296
+3.86%
$ 7.27 million $ 495,047
Feb 19, 2019 $ 0.00285
-0.64%
$ 7 million $ 603,217
Feb 18, 2019 $ 0.00286
+3.94%
$ 7.05 million $ 434,616
Feb 17, 2019 $ 0.00275
+3.23%
$ 6.77 million $ 439,421
Feb 16, 2019 $ 0.00267
-1.04%
$ 6.56 million $ 472,156
Feb 15, 2019 $ 0.0027
-1.03%
$ 6.63 million $ 432,381
Feb 14, 2019 $ 0.00272
-1.11%
$ 6.7 million $ 364,925
Feb 13, 2019 $ 0.00276
+0.11%
$ 6.78 million $ 316,516
Feb 12, 2019 $ 0.00275
-0.06%
$ 6.77 million $ 333,512
Feb 11, 2019 $ 0.00276
-1.55%
$ 6.78 million $ 155,852
Feb 10, 2019 $ 0.0028
-0.26%
$ 6.89 million $ 178,296
Feb 9, 2019 $ 0.00281
-0.34%
$ 6.91 million $ 174,452
Feb 8, 2019 $ 0.00282
+9.36%
$ 6.93 million $ 241,057
Feb 7, 2019 $ 0.00258
-0.14%
$ 6.34 million $ 182,385
Feb 6, 2019 $ 0.00258
-4.38%
$ 6.35 million $ 230,170
Feb 5, 2019 $ 0.0027
+0.61%
$ 6.64 million $ 173,332
Feb 4, 2019 $ 0.00269
-1.05%
$ 6.61 million $ 163,237
Feb 3, 2019 $ 0.00272
-1.68%
$ 6.68 million $ 174,536
Feb 2, 2019 $ 0.00276
+0.33%
$ 6.8 million $ 186,094
Feb 1, 2019 $ 0.00276
+1.64%
$ 6.78 million $ 191,069
Jan 31, 2019 $ 0.00271
-5.76%
$ 6.67 million $ 122,621
Jan 30, 2019 $ 0.00288
+1.01%
$ 7.08 million $ 223,290