Time New Bank Historical Data

TNB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00285
+3.59%
$ 7.01 million $ 290,976
Jan 28, 2019 $ 0.00275
-8.17%
$ 6.76 million $ 422,329
Jan 27, 2019 $ 0.003
-1.10%
$ 7.37 million $ 449,131
Jan 26, 2019 $ 0.00303
+1.69%
$ 7.46 million $ 324,487
Jan 25, 2019 $ 0.00298
-4.18%
$ 7.33 million $ 244,065
Jan 24, 2019 $ 0.00311
+5.79%
$ 7.65 million $ 505,660
Jan 23, 2019 $ 0.00294
-1.52%
$ 7.23 million $ 388,421
Jan 22, 2019 $ 0.00299
+3.23%
$ 7.34 million $ 351,591
Jan 21, 2019 $ 0.00289
-1.60%
$ 7.11 million $ 334,431
Jan 20, 2019 $ 0.00291
-8.73%
$ 7.17 million $ 643,352
Jan 19, 2019 $ 0.00319
+7.33%
$ 7.85 million $ 749,026
Jan 18, 2019 $ 0.00297
-1.44%
$ 7.32 million $ 391,828
Jan 17, 2019 $ 0.00302
+3.09%
$ 7.42 million $ 551,195
Jan 16, 2019 $ 0.00293
+4.54%
$ 7.2 million $ 371,640
Jan 15, 2019 $ 0.0028
-2.45%
$ 6.88 million $ 358,656
Jan 14, 2019 $ 0.00287
+4.58%
$ 7.06 million $ 269,057
Jan 13, 2019 $ 0.00275
-3.91%
$ 6.75 million $ 249,567
Jan 12, 2019 $ 0.00285
+0.87%
$ 7 million $ 154,428
Jan 11, 2019 $ 0.00284
+0.23%
$ 6.97 million $ 191,626
Jan 10, 2019 $ 0.00283
-13.02%
$ 6.96 million $ 240,078
Jan 9, 2019 $ 0.00325
+1.44%
$ 8 million $ 278,679
Jan 8, 2019 $ 0.00321
+0.36%
$ 7.89 million $ 225,038
Jan 7, 2019 $ 0.00319
-2.45%
$ 7.84 million $ 203,635
Jan 6, 2019 $ 0.00327
+4.81%
$ 8.04 million $ 239,599
Jan 5, 2019 $ 0.00312
+0.89%
$ 7.67 million $ 220,389
Jan 4, 2019 $ 0.00309
+1.01%
$ 7.6 million $ 200,660
Jan 3, 2019 $ 0.00306
-5.67%
$ 7.52 million $ 185,810
Jan 2, 2019 $ 0.00324
+1.92%
$ 7.97 million $ 256,915
Jan 1, 2019 $ 0.00317
+5.18%
$ 7.8 million $ 94,027
Dec 31, 2018 $ 0.00302
-5.92%
$ 7.43 million $ 167,534
Dec 30, 2018 $ 0.00321
+5.15%
$ 7.89 million $ 151,947
Dec 29, 2018 $ 0.00305
-6.75%
$ 7.5 million $ 219,174
Dec 28, 2018 $ 0.0033
+11.10%
$ 8.11 million $ 203,158
Dec 27, 2018 $ 0.00297
-10.41%
$ 7.29 million $ 241,128
Dec 26, 2018 $ 0.00331
+2.79%
$ 8.14 million $ 429,059
Dec 25, 2018 $ 0.00322
-9.98%
$ 7.91 million $ 511,816
Dec 24, 2018 $ 0.00357
+1.65%
$ 8.78 million $ 559,716
Dec 23, 2018 $ 0.00351
+2.10%
$ 8.64 million $ 974,854
Dec 22, 2018 $ 0.00344
+7.08%
$ 8.47 million $ 465,000
Dec 21, 2018 $ 0.0032
-5.39%
$ 7.86 million $ 612,067
Dec 20, 2018 $ 0.00338
+8.98%
$ 8.32 million $ 450,961
Dec 19, 2018 $ 0.00311
-2.58%
$ 7.64 million $ 462,609
Dec 18, 2018 $ 0.00319
+4.19%
$ 7.84 million $ 583,556
Dec 17, 2018 $ 0.00306
+8.31%
$ 7.53 million $ 420,372
Dec 16, 2018 $ 0.00283
+5.12%
$ 6.95 million $ 314,215
Dec 15, 2018 $ 0.00269
+1.27%
$ 6.62 million $ 195,006
Dec 14, 2018 $ 0.00266
-6.30%
$ 6.53 million $ 313,816
Dec 13, 2018 $ 0.00283
-3.76%
$ 6.97 million $ 443,708
Dec 12, 2018 $ 0.00295
+4.88%
$ 7.25 million $ 192,555
Dec 11, 2018 $ 0.00281
-2.63%
$ 6.91 million $ 169,575