Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2019 $0.00285
+3.59%
$7.01 million $290,976
Jan 28, 2019 $0.00275
-8.17%
$6.76 million $422,329
Jan 27, 2019 $0.003
-1.10%
$7.37 million $449,131
Jan 26, 2019 $0.00303
+1.69%
$7.46 million $324,487
Jan 25, 2019 $0.00298
-4.18%
$7.33 million $244,065
Jan 24, 2019 $0.00311
+5.79%
$7.65 million $505,660
Jan 23, 2019 $0.00294
-1.52%
$7.23 million $388,421
Jan 22, 2019 $0.00299
+3.23%
$7.34 million $351,591
Jan 21, 2019 $0.00289
-1.60%
$7.11 million $334,431
Jan 20, 2019 $0.00291
-8.73%
$7.17 million $643,352
Jan 19, 2019 $0.00319
+7.33%
$7.85 million $749,026
Jan 18, 2019 $0.00297
-1.44%
$7.32 million $391,828
Jan 17, 2019 $0.00302
+3.09%
$7.42 million $551,195
Jan 16, 2019 $0.00293
+4.54%
$7.2 million $371,640
Jan 15, 2019 $0.0028
-2.45%
$6.88 million $358,656
Jan 14, 2019 $0.00287
+4.58%
$7.06 million $269,057
Jan 13, 2019 $0.00275
-3.91%
$6.75 million $249,567
Jan 12, 2019 $0.00285
+0.87%
$7 million $154,428
Jan 11, 2019 $0.00284
+0.23%
$6.97 million $191,626
Jan 10, 2019 $0.00283
-13.02%
$6.96 million $240,078
Jan 9, 2019 $0.00325
+1.44%
$8 million $278,679
Jan 8, 2019 $0.00321
+0.36%
$7.89 million $225,038
Jan 7, 2019 $0.00319
-2.45%
$7.84 million $203,635
Jan 6, 2019 $0.00327
+4.81%
$8.04 million $239,599
Jan 5, 2019 $0.00312
+0.89%
$7.67 million $220,389
Jan 4, 2019 $0.00309
+1.01%
$7.6 million $200,660
Jan 3, 2019 $0.00306
-5.67%
$7.52 million $185,810
Jan 2, 2019 $0.00324
+1.92%
$7.97 million $256,915
Jan 1, 2019 $0.00317
+5.18%
$7.8 million $94,027
Dec 31, 2018 $0.00302
-5.92%
$7.43 million $167,534
Dec 30, 2018 $0.00321
+5.15%
$7.89 million $151,947
Dec 29, 2018 $0.00305
-6.75%
$7.5 million $219,174
Dec 28, 2018 $0.0033
+11.10%
$8.11 million $203,158
Dec 27, 2018 $0.00297
-10.41%
$7.29 million $241,128
Dec 26, 2018 $0.00331
+2.79%
$8.14 million $429,059
Dec 25, 2018 $0.00322
-9.98%
$7.91 million $511,816
Dec 24, 2018 $0.00357
+1.65%
$8.78 million $559,716
Dec 23, 2018 $0.00351
+2.10%
$8.64 million $974,854
Dec 22, 2018 $0.00344
+7.08%
$8.47 million $465,000
Dec 21, 2018 $0.0032
-5.39%
$7.86 million $612,067
Dec 20, 2018 $0.00338
+8.98%
$8.32 million $450,961
Dec 19, 2018 $0.00311
-2.58%
$7.64 million $462,609
Dec 18, 2018 $0.00319
+4.19%
$7.84 million $583,556
Dec 17, 2018 $0.00306
+8.31%
$7.53 million $420,372
Dec 16, 2018 $0.00283
+5.12%
$6.95 million $314,215
Dec 15, 2018 $0.00269
+1.27%
$6.62 million $195,006
Dec 14, 2018 $0.00266
-6.30%
$6.53 million $313,816
Dec 13, 2018 $0.00283
-3.76%
$6.97 million $443,708
Dec 12, 2018 $0.00295
+4.88%
$7.25 million $192,555
Dec 11, 2018 $0.00281
-2.63%
$6.91 million $169,575